Gold price today in Mexico – 8 karat

8 karat

806.16 MXN

0.19 (0.02%)

8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	806.16 MXN	806.35 MXN	0.19 MXN	−0.02%
2026-10-02	806.35 MXN	821.75 MXN	15.4 MXN	−1.87%
2026-10-01	821.75 MXN	805.08 MXN	16.67 MXN	+2.07%
2026-09-30	805.08 MXN	808.55 MXN	3.47 MXN	−0.43%
2026-09-29	808.55 MXN	812.2 MXN	3.66 MXN	−0.45%
2026-09-25	812.2 MXN	811.32 MXN	0.88 MXN	+0.11%
2026-09-24	811.32 MXN	787.8 MXN	23.52 MXN	+2.99%
2026-09-16	787.8 MXN	788.94 MXN	1.14 MXN	−0.14%
2026-09-15	788.94 MXN	789.56 MXN	0.62 MXN	−0.08%
2026-09-14	789.56 MXN	790.8 MXN	1.24 MXN	−0.16%
2026-09-13	790.8 MXN	791.11 MXN	0.31 MXN	−0.04%
2026-09-12	791.11 MXN	790.85 MXN	0.26 MXN	+0.03%
2026-09-11	790.85 MXN	786.44 MXN	4.41 MXN	+0.56%
2026-09-10	786.44 MXN	796.62 MXN	10.18 MXN	−1.28%
2026-09-09	796.62 MXN	789.64 MXN	6.97 MXN	+0.88%
2026-09-08	789.64 MXN	802.49 MXN	12.85 MXN	−1.6%
2026-09-07	802.49 MXN	801.73 MXN	0.76 MXN	+0.1%
2026-09-06	801.73 MXN	802.12 MXN	0.39 MXN	−0.05%
2026-09-05	802.12 MXN	801.72 MXN	0.39 MXN	+0.05%
2026-09-04	801.72 MXN	810.82 MXN	9.1 MXN	−1.12%
2026-09-03	810.82 MXN	798.58 MXN	12.24 MXN	+1.53%
2026-09-02	798.58 MXN	811.71 MXN	13.13 MXN	−1.62%
2026-09-01	811.71 MXN	810.51 MXN	1.2 MXN	+0.15%
2026-08-31	810.51 MXN	813.5 MXN	2.98 MXN	−0.37%
2026-08-30	813.5 MXN	813.43 MXN	0.07 MXN	+0.01%
2026-08-29	813.43 MXN	813.32 MXN	0.11 MXN	+0.01%
2026-08-28	813.32 MXN	838.71 MXN	25.39 MXN	−3.03%
2026-08-27	838.71 MXN	845.18 MXN	6.47 MXN	−0.77%
2026-08-26	845.18 MXN	850.61 MXN	5.43 MXN	−0.64%
2026-08-25	850.61 MXN	840.86 MXN	9.75 MXN	+1.16%