Gold price today in Morocco – 8 karat

8 karat

441.21 MAD

0.21 (0.05%)

8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	441.21 MAD	441.42 MAD	0.21 MAD	−0.05%
2026-10-02	441.42 MAD	439.01 MAD	2.41 MAD	+0.55%
2026-10-01	439.01 MAD	432.52 MAD	6.48 MAD	+1.5%
2026-09-30	432.52 MAD	434.13 MAD	1.61 MAD	−0.37%
2026-09-29	434.13 MAD	440.71 MAD	6.57 MAD	−1.49%
2026-09-25	440.71 MAD	439.96 MAD	0.75 MAD	+0.17%
2026-09-24	439.96 MAD	433.13 MAD	6.83 MAD	+1.58%
2026-09-16	433.13 MAD	436.3 MAD	3.18 MAD	−0.73%
2026-09-15	436.3 MAD	436.61 MAD	0.31 MAD	−0.07%
2026-09-14	436.61 MAD	438.31 MAD	1.7 MAD	−0.39%
2026-09-13	438.31 MAD	438.53 MAD	0.22 MAD	−0.05%
2026-09-12	438.53 MAD	438.8 MAD	0.27 MAD	−0.06%
2026-09-11	438.8 MAD	433.47 MAD	5.33 MAD	+1.23%
2026-09-10	433.47 MAD	441.52 MAD	8.06 MAD	−1.82%
2026-09-09	441.52 MAD	437.7 MAD	3.82 MAD	+0.87%
2026-09-08	437.7 MAD	445.32 MAD	7.63 MAD	−1.71%
2026-09-07	445.32 MAD	444.72 MAD	0.6 MAD	+0.14%
2026-09-06	444.72 MAD	444.82 MAD	0.1 MAD	−0.02%
2026-09-05	444.82 MAD	444.85 MAD	0.03 MAD	−0.01%
2026-09-04	444.85 MAD	448.17 MAD	3.32 MAD	−0.74%
2026-09-03	448.17 MAD	438.8 MAD	9.37 MAD	+2.13%
2026-09-02	438.8 MAD	444.12 MAD	5.32 MAD	−1.2%
2026-09-01	444.12 MAD	443.34 MAD	0.78 MAD	+0.18%
2026-08-31	443.34 MAD	443.4 MAD	0.06 MAD	−0.01%
2026-08-30	443.4 MAD	443.35 MAD	0.05 MAD	+0.01%
2026-08-29	443.35 MAD	443.59 MAD	0.24 MAD	−0.05%
2026-08-28	443.59 MAD	458.34 MAD	14.75 MAD	−3.22%
2026-08-27	458.34 MAD	461.4 MAD	3.07 MAD	−0.66%
2026-08-26	461.4 MAD	464.42 MAD	3.02 MAD	−0.65%
2026-08-25	464.42 MAD	459.16 MAD	5.27 MAD	+1.15%