Gold price today in Japan – 8 karat

Gold price today in Japan

8 karat

7,006.76 JPY

2.38 (0.03%)

8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 8 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	7,006.76 JPY	7,009.14 JPY	2.38 JPY	−0.03%
2026-10-02	7,009.14 JPY	7,075.99 JPY	66.85 JPY	−0.94%
2026-10-01	7,075.99 JPY	7,008.99 JPY	67.01 JPY	+0.96%
2026-09-30	7,008.99 JPY	7,049.37 JPY	40.38 JPY	−0.57%
2026-09-29	7,049.37 JPY	7,223.59 JPY	174.22 JPY	−2.41%
2026-09-25	7,223.59 JPY	7,273.27 JPY	49.68 JPY	−0.68%
2026-09-24	7,273.27 JPY	7,123.33 JPY	149.94 JPY	+2.1%
2026-09-16	7,123.33 JPY	7,139.23 JPY	15.9 JPY	−0.22%
2026-09-15	7,139.23 JPY	7,110.7 JPY	28.53 JPY	+0.4%
2026-09-14	7,110.7 JPY	7,156.5 JPY	45.8 JPY	−0.64%
2026-09-13	7,156.5 JPY	7,157.77 JPY	1.27 JPY	−0.02%
2026-09-12	7,157.77 JPY	7,164.13 JPY	6.36 JPY	−0.09%
2026-09-11	7,164.13 JPY	7,145.45 JPY	18.69 JPY	+0.26%
2026-09-10	7,145.45 JPY	7,241.59 JPY	96.14 JPY	−1.33%
2026-09-09	7,241.59 JPY	7,187.59 JPY	53.99 JPY	+0.75%
2026-09-08	7,187.59 JPY	7,294.65 JPY	107.06 JPY	−1.47%
2026-09-07	7,294.65 JPY	7,418.13 JPY	123.48 JPY	−1.66%
2026-09-06	7,418.13 JPY	7,418.38 JPY	0.25 JPY	−0%
2026-09-05	7,418.38 JPY	7,418.15 JPY	0.24 JPY	+0%
2026-09-04	7,418.15 JPY	7,464.64 JPY	46.49 JPY	−0.62%
2026-09-03	7,464.64 JPY	7,466.6 JPY	1.97 JPY	−0.03%
2026-09-02	7,466.6 JPY	7,627.48 JPY	160.87 JPY	−2.11%
2026-09-01	7,627.48 JPY	7,615.52 JPY	11.96 JPY	+0.16%
2026-08-31	7,615.52 JPY	7,644.48 JPY	28.96 JPY	−0.38%
2026-08-30	7,644.48 JPY	7,644.14 JPY	0.34 JPY	+0%
2026-08-29	7,644.14 JPY	7,643.95 JPY	0.19 JPY	+0%
2026-08-28	7,643.95 JPY	7,876.04 JPY	232.09 JPY	−2.95%
2026-08-27	7,876.04 JPY	7,941.56 JPY	65.52 JPY	−0.83%
2026-08-26	7,941.56 JPY	7,987.02 JPY	45.45 JPY	−0.57%
2026-08-25	7,987.02 JPY	7,895.11 JPY	91.91 JPY	+1.16%