Gold Platform Gold Platform

Gold price today in Switzerland – 8 karat

Gold price today in Switzerland
8 karat

36.78 CHF

0.01 (0.03%)
8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 8 karat – Switzerland – 1 month

Date Today CHF Previous day CHF Change CHF Percentage
2026-10-03 36.78 CHF 36.79 CHF 0.01 CHF −0.03%
2026-10-02 36.79 CHF 37.23 CHF 0.43 CHF −1.16%
2026-10-01 37.23 CHF 37.2 CHF 0.03 CHF +0.07%
2026-09-30 37.2 CHF 37.37 CHF 0.17 CHF −0.47%
2026-09-29 37.37 CHF 38.06 CHF 0.68 CHF −1.8%
2026-09-25 38.06 CHF 37.9 CHF 0.16 CHF +0.42%
2026-09-24 37.9 CHF 37.69 CHF 0.21 CHF +0.56%
2026-09-16 37.69 CHF 37.67 CHF 0.01 CHF +0.04%
2026-09-15 37.67 CHF 37.66 CHF 0.02 CHF +0.04%
2026-09-14 37.66 CHF 38.05 CHF 0.39 CHF −1.02%
2026-09-13 38.05 CHF 38.06 CHF 0.01 CHF −0.03%
2026-09-12 38.06 CHF 38.05 CHF 0 CHF +0.01%
2026-09-11 38.05 CHF 37.64 CHF 0.42 CHF +1.11%
2026-09-10 37.64 CHF 38.19 CHF 0.55 CHF −1.45%
2026-09-09 38.19 CHF 37.78 CHF 0.41 CHF +1.09%
2026-09-08 37.78 CHF 38.32 CHF 0.54 CHF −1.4%
2026-09-07 38.32 CHF 38.45 CHF 0.13 CHF −0.35%
2026-09-06 38.45 CHF 38.45 CHF 0 CHF +0%
2026-09-05 38.45 CHF 38.45 CHF 0 CHF −0.01%
2026-09-04 38.45 CHF 38.7 CHF 0.24 CHF −0.63%
2026-09-03 38.7 CHF 38.21 CHF 0.48 CHF +1.26%
2026-09-02 38.21 CHF 38.59 CHF 0.38 CHF −0.98%
2026-09-01 38.59 CHF 38.53 CHF 0.06 CHF +0.16%
2026-08-31 38.53 CHF 38.63 CHF 0.1 CHF −0.26%
2026-08-30 38.63 CHF 38.64 CHF 0.01 CHF −0.02%
2026-08-29 38.64 CHF 38.64 CHF 0 CHF +0%
2026-08-28 38.64 CHF 39.84 CHF 1.2 CHF −3.02%
2026-08-27 39.84 CHF 39.99 CHF 0.15 CHF −0.38%
2026-08-26 39.99 CHF 40.27 CHF 0.28 CHF −0.69%
2026-08-25 40.27 CHF 39.77 CHF 0.5 CHF +1.25%