Gold price today in China – 8 karat

8 karat

297.61 CNY

0.11 (0.04%)

8 karat

44.38 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	297.61 CNY	297.71 CNY	0.11 CNY	−0.04%
2026-10-02	297.71 CNY	300.25 CNY	2.54 CNY	−0.84%
2026-10-01	300.25 CNY	298.65 CNY	1.6 CNY	+0.54%
2026-09-30	298.65 CNY	300.56 CNY	1.91 CNY	−0.63%
2026-09-29	300.56 CNY	308.32 CNY	7.76 CNY	−2.52%
2026-09-25	308.32 CNY	307.28 CNY	1.04 CNY	+0.34%
2026-09-24	307.28 CNY	306.71 CNY	0.57 CNY	+0.19%
2026-09-16	306.71 CNY	308.85 CNY	2.14 CNY	−0.69%
2026-09-15	308.85 CNY	309.07 CNY	0.22 CNY	−0.07%
2026-09-14	309.07 CNY	312.58 CNY	3.51 CNY	−1.12%
2026-09-13	312.58 CNY	312.64 CNY	0.06 CNY	−0.02%
2026-09-12	312.64 CNY	312.65 CNY	0.01 CNY	−0%
2026-09-11	312.65 CNY	310.46 CNY	2.19 CNY	+0.7%
2026-09-10	310.46 CNY	316.15 CNY	5.68 CNY	−1.8%
2026-09-09	316.15 CNY	313.23 CNY	2.92 CNY	+0.93%
2026-09-08	313.23 CNY	317.89 CNY	4.66 CNY	−1.47%
2026-09-07	317.89 CNY	318.63 CNY	0.74 CNY	−0.23%
2026-09-06	318.63 CNY	318.64 CNY	0.01 CNY	−0%
2026-09-05	318.64 CNY	318.63 CNY	0.01 CNY	+0%
2026-09-04	318.63 CNY	321.95 CNY	3.32 CNY	−1.03%
2026-09-03	321.95 CNY	315.85 CNY	6.1 CNY	+1.93%
2026-09-02	315.85 CNY	321.03 CNY	5.18 CNY	−1.61%
2026-09-01	321.03 CNY	320.31 CNY	0.72 CNY	+0.23%
2026-08-31	320.31 CNY	321.18 CNY	0.87 CNY	−0.27%
2026-08-30	321.18 CNY	321.15 CNY	0.03 CNY	+0.01%
2026-08-29	321.15 CNY	321.26 CNY	0.1 CNY	−0.03%
2026-08-28	321.26 CNY	332.68 CNY	11.43 CNY	−3.43%
2026-08-27	332.68 CNY	335.18 CNY	2.49 CNY	−0.74%
2026-08-26	335.18 CNY	337.42 CNY	2.24 CNY	−0.66%
2026-08-25	337.42 CNY	334.1 CNY	3.31 CNY	+0.99%