Gold price today in Sweden – 10 karat

10 karat

557.06 SEK

0.34 (0.06%)

10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	557.06 SEK	556.72 SEK	0.34 SEK	+0.06%
2026-10-02	556.72 SEK	562.93 SEK	6.21 SEK	−1.1%
2026-10-01	562.93 SEK	556.93 SEK	5.99 SEK	+1.08%
2026-09-30	556.93 SEK	559.56 SEK	2.63 SEK	−0.47%
2026-09-29	559.56 SEK	569.09 SEK	9.53 SEK	−1.67%
2026-09-25	569.09 SEK	567.62 SEK	1.48 SEK	+0.26%
2026-09-24	567.62 SEK	562.77 SEK	4.84 SEK	+0.86%
2026-09-16	562.77 SEK	562.22 SEK	0.55 SEK	+0.1%
2026-09-15	562.22 SEK	560.68 SEK	1.54 SEK	+0.27%
2026-09-14	560.68 SEK	564.86 SEK	4.18 SEK	−0.74%
2026-09-13	564.86 SEK	565.08 SEK	0.22 SEK	−0.04%
2026-09-12	565.08 SEK	565.24 SEK	0.16 SEK	−0.03%
2026-09-11	565.24 SEK	560.33 SEK	4.91 SEK	+0.88%
2026-09-10	560.33 SEK	565.48 SEK	5.15 SEK	−0.91%
2026-09-09	565.48 SEK	559.38 SEK	6.1 SEK	+1.09%
2026-09-08	559.38 SEK	568.06 SEK	8.68 SEK	−1.53%
2026-09-07	568.06 SEK	567.92 SEK	0.14 SEK	+0.02%
2026-09-06	567.92 SEK	567.94 SEK	0.02 SEK	−0%
2026-09-05	567.94 SEK	567.96 SEK	0.02 SEK	−0%
2026-09-04	567.96 SEK	571.4 SEK	3.44 SEK	−0.6%
2026-09-03	571.4 SEK	566.03 SEK	5.37 SEK	+0.95%
2026-09-02	566.03 SEK	571.39 SEK	5.36 SEK	−0.94%
2026-09-01	571.39 SEK	570.89 SEK	0.5 SEK	+0.09%
2026-08-31	570.89 SEK	572.82 SEK	1.93 SEK	−0.34%
2026-08-30	572.82 SEK	572.77 SEK	0.05 SEK	+0.01%
2026-08-29	572.77 SEK	573.31 SEK	0.53 SEK	−0.09%
2026-08-28	573.31 SEK	589.32 SEK	16.02 SEK	−2.72%
2026-08-27	589.32 SEK	589.36 SEK	0.04 SEK	−0.01%
2026-08-26	589.36 SEK	595.44 SEK	6.07 SEK	−1.02%
2026-08-25	595.44 SEK	588.17 SEK	7.27 SEK	+1.24%