Gold price today in Brazil – 10 karat

10 karat

289.59 BRL

0.13 (0.04%)

10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	289.59 BRL	289.46 BRL	0.13 BRL	+0.04%
2026-10-02	289.46 BRL	292.26 BRL	2.8 BRL	−0.96%
2026-10-01	292.26 BRL	288.45 BRL	3.81 BRL	+1.32%
2026-09-30	288.45 BRL	291.52 BRL	3.07 BRL	−1.05%
2026-09-29	291.52 BRL	297.57 BRL	6.05 BRL	−2.03%
2026-09-25	297.57 BRL	296.97 BRL	0.6 BRL	+0.2%
2026-09-24	296.97 BRL	294.5 BRL	2.47 BRL	+0.84%
2026-09-16	294.5 BRL	296.17 BRL	1.66 BRL	−0.56%
2026-09-15	296.17 BRL	296.32 BRL	0.16 BRL	−0.05%
2026-09-14	296.32 BRL	298.53 BRL	2.21 BRL	−0.74%
2026-09-13	298.53 BRL	298.51 BRL	0.02 BRL	+0.01%
2026-09-12	298.51 BRL	298.57 BRL	0.06 BRL	−0.02%
2026-09-11	298.57 BRL	295.57 BRL	3 BRL	+1.02%
2026-09-10	295.57 BRL	301.01 BRL	5.44 BRL	−1.81%
2026-09-09	301.01 BRL	296.58 BRL	4.43 BRL	+1.5%
2026-09-08	296.58 BRL	303.56 BRL	6.98 BRL	−2.3%
2026-09-07	303.56 BRL	304.27 BRL	0.71 BRL	−0.23%
2026-09-06	304.27 BRL	304.25 BRL	0.03 BRL	+0.01%
2026-09-05	304.25 BRL	304.22 BRL	0.03 BRL	+0.01%
2026-09-04	304.22 BRL	306.03 BRL	1.81 BRL	−0.59%
2026-09-03	306.03 BRL	299.33 BRL	6.7 BRL	+2.24%
2026-09-02	299.33 BRL	309.5 BRL	10.18 BRL	−3.29%
2026-09-01	309.5 BRL	308.98 BRL	0.52 BRL	+0.17%
2026-08-31	308.98 BRL	309.82 BRL	0.84 BRL	−0.27%
2026-08-30	309.82 BRL	309.7 BRL	0.12 BRL	+0.04%
2026-08-29	309.7 BRL	309.97 BRL	0.27 BRL	−0.09%
2026-08-28	309.97 BRL	318.56 BRL	8.59 BRL	−2.7%
2026-08-27	318.56 BRL	320.93 BRL	2.37 BRL	−0.74%
2026-08-26	320.93 BRL	323.39 BRL	2.47 BRL	−0.76%
2026-08-25	323.39 BRL	319.4 BRL	3.99 BRL	+1.25%