Gold Platform Gold Platform

Gold price today in Switzerland – 10 karat

Gold price today in Switzerland
10 karat

45.98 CHF

0.01 (0.03%)
10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 10 karat – Switzerland – 1 month

Date Today CHF Previous day CHF Change CHF Percentage
2026-10-03 45.98 CHF 45.99 CHF 0.01 CHF −0.03%
2026-10-02 45.99 CHF 46.53 CHF 0.54 CHF −1.16%
2026-10-01 46.53 CHF 46.5 CHF 0.03 CHF +0.07%
2026-09-30 46.5 CHF 46.72 CHF 0.22 CHF −0.47%
2026-09-29 46.72 CHF 47.57 CHF 0.86 CHF −1.8%
2026-09-25 47.57 CHF 47.37 CHF 0.2 CHF +0.42%
2026-09-24 47.37 CHF 47.11 CHF 0.26 CHF +0.56%
2026-09-16 47.11 CHF 47.09 CHF 0.02 CHF +0.04%
2026-09-15 47.09 CHF 47.07 CHF 0.02 CHF +0.04%
2026-09-14 47.07 CHF 47.56 CHF 0.49 CHF −1.02%
2026-09-13 47.56 CHF 47.57 CHF 0.01 CHF −0.03%
2026-09-12 47.57 CHF 47.57 CHF 0 CHF +0.01%
2026-09-11 47.57 CHF 47.05 CHF 0.52 CHF +1.11%
2026-09-10 47.05 CHF 47.74 CHF 0.69 CHF −1.45%
2026-09-09 47.74 CHF 47.23 CHF 0.51 CHF +1.09%
2026-09-08 47.23 CHF 47.9 CHF 0.67 CHF −1.4%
2026-09-07 47.9 CHF 48.06 CHF 0.17 CHF −0.35%
2026-09-06 48.06 CHF 48.06 CHF 0 CHF +0%
2026-09-05 48.06 CHF 48.07 CHF 0 CHF −0.01%
2026-09-04 48.07 CHF 48.37 CHF 0.31 CHF −0.63%
2026-09-03 48.37 CHF 47.77 CHF 0.6 CHF +1.26%
2026-09-02 47.77 CHF 48.24 CHF 0.47 CHF −0.98%
2026-09-01 48.24 CHF 48.17 CHF 0.08 CHF +0.16%
2026-08-31 48.17 CHF 48.29 CHF 0.13 CHF −0.26%
2026-08-30 48.29 CHF 48.3 CHF 0.01 CHF −0.02%
2026-08-29 48.3 CHF 48.3 CHF 0 CHF +0%
2026-08-28 48.3 CHF 49.8 CHF 1.5 CHF −3.02%
2026-08-27 49.8 CHF 49.99 CHF 0.19 CHF −0.38%
2026-08-26 49.99 CHF 50.34 CHF 0.35 CHF −0.69%
2026-08-25 50.34 CHF 49.71 CHF 0.62 CHF +1.25%