Gold price today in China – 10 karat

10 karat

372.01 CNY

0.14 (0.04%)

10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	372.01 CNY	372.14 CNY	0.14 CNY	−0.04%
2026-10-02	372.14 CNY	375.31 CNY	3.17 CNY	−0.84%
2026-10-01	375.31 CNY	373.31 CNY	2 CNY	+0.54%
2026-09-30	373.31 CNY	375.69 CNY	2.38 CNY	−0.63%
2026-09-29	375.69 CNY	385.4 CNY	9.7 CNY	−2.52%
2026-09-25	385.4 CNY	384.09 CNY	1.3 CNY	+0.34%
2026-09-24	384.09 CNY	383.38 CNY	0.71 CNY	+0.19%
2026-09-16	383.38 CNY	386.06 CNY	2.68 CNY	−0.69%
2026-09-15	386.06 CNY	386.34 CNY	0.28 CNY	−0.07%
2026-09-14	386.34 CNY	390.72 CNY	4.38 CNY	−1.12%
2026-09-13	390.72 CNY	390.8 CNY	0.07 CNY	−0.02%
2026-09-12	390.8 CNY	390.81 CNY	0.01 CNY	−0%
2026-09-11	390.81 CNY	388.08 CNY	2.73 CNY	+0.7%
2026-09-10	388.08 CNY	395.19 CNY	7.11 CNY	−1.8%
2026-09-09	395.19 CNY	391.54 CNY	3.65 CNY	+0.93%
2026-09-08	391.54 CNY	397.36 CNY	5.82 CNY	−1.47%
2026-09-07	397.36 CNY	398.29 CNY	0.92 CNY	−0.23%
2026-09-06	398.29 CNY	398.3 CNY	0.01 CNY	−0%
2026-09-05	398.3 CNY	398.29 CNY	0.01 CNY	+0%
2026-09-04	398.29 CNY	402.44 CNY	4.16 CNY	−1.03%
2026-09-03	402.44 CNY	394.81 CNY	7.63 CNY	+1.93%
2026-09-02	394.81 CNY	401.29 CNY	6.48 CNY	−1.61%
2026-09-01	401.29 CNY	400.38 CNY	0.91 CNY	+0.23%
2026-08-31	400.38 CNY	401.48 CNY	1.09 CNY	−0.27%
2026-08-30	401.48 CNY	401.44 CNY	0.03 CNY	+0.01%
2026-08-29	401.44 CNY	401.57 CNY	0.13 CNY	−0.03%
2026-08-28	401.57 CNY	415.85 CNY	14.28 CNY	−3.43%
2026-08-27	415.85 CNY	418.97 CNY	3.12 CNY	−0.74%
2026-08-26	418.97 CNY	421.77 CNY	2.8 CNY	−0.66%
2026-08-25	421.77 CNY	417.63 CNY	4.14 CNY	+0.99%