Gold price today in Japan – 10 karat

Gold price today in Japan

10 karat

8,758.45 JPY

2.98 (0.03%)

10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 10 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	8,758.45 JPY	8,761.43 JPY	2.98 JPY	−0.03%
2026-10-02	8,761.43 JPY	8,844.99 JPY	83.56 JPY	−0.94%
2026-10-01	8,844.99 JPY	8,761.23 JPY	83.76 JPY	+0.96%
2026-09-30	8,761.23 JPY	8,811.71 JPY	50.48 JPY	−0.57%
2026-09-29	8,811.71 JPY	9,029.49 JPY	217.78 JPY	−2.41%
2026-09-25	9,029.49 JPY	9,091.59 JPY	62.11 JPY	−0.68%
2026-09-24	9,091.59 JPY	8,904.17 JPY	187.43 JPY	+2.1%
2026-09-16	8,904.17 JPY	8,924.04 JPY	19.87 JPY	−0.22%
2026-09-15	8,924.04 JPY	8,888.38 JPY	35.66 JPY	+0.4%
2026-09-14	8,888.38 JPY	8,945.63 JPY	57.25 JPY	−0.64%
2026-09-13	8,945.63 JPY	8,947.21 JPY	1.59 JPY	−0.02%
2026-09-12	8,947.21 JPY	8,955.17 JPY	7.96 JPY	−0.09%
2026-09-11	8,955.17 JPY	8,931.81 JPY	23.36 JPY	+0.26%
2026-09-10	8,931.81 JPY	9,051.98 JPY	120.17 JPY	−1.33%
2026-09-09	9,051.98 JPY	8,984.49 JPY	67.49 JPY	+0.75%
2026-09-08	8,984.49 JPY	9,118.32 JPY	133.83 JPY	−1.47%
2026-09-07	9,118.32 JPY	9,272.66 JPY	154.35 JPY	−1.66%
2026-09-06	9,272.66 JPY	9,272.98 JPY	0.32 JPY	−0%
2026-09-05	9,272.98 JPY	9,272.68 JPY	0.29 JPY	+0%
2026-09-04	9,272.68 JPY	9,330.8 JPY	58.11 JPY	−0.62%
2026-09-03	9,330.8 JPY	9,333.26 JPY	2.46 JPY	−0.03%
2026-09-02	9,333.26 JPY	9,534.35 JPY	201.09 JPY	−2.11%
2026-09-01	9,534.35 JPY	9,519.39 JPY	14.95 JPY	+0.16%
2026-08-31	9,519.39 JPY	9,555.6 JPY	36.2 JPY	−0.38%
2026-08-30	9,555.6 JPY	9,555.17 JPY	0.43 JPY	+0%
2026-08-29	9,555.17 JPY	9,554.94 JPY	0.23 JPY	+0%
2026-08-28	9,554.94 JPY	9,845.05 JPY	290.11 JPY	−2.95%
2026-08-27	9,845.05 JPY	9,926.96 JPY	81.9 JPY	−0.83%
2026-08-26	9,926.96 JPY	9,983.77 JPY	56.82 JPY	−0.57%
2026-08-25	9,983.77 JPY	9,868.89 JPY	114.88 JPY	+1.16%