Gold price today in Morocco – 10 karat

10 karat

551.51 MAD

0.26 (0.05%)

10 karat

55.48 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	551.51 MAD	551.77 MAD	0.26 MAD	−0.05%
2026-10-02	551.77 MAD	548.76 MAD	3.02 MAD	+0.55%
2026-10-01	548.76 MAD	540.66 MAD	8.1 MAD	+1.5%
2026-09-30	540.66 MAD	542.67 MAD	2.01 MAD	−0.37%
2026-09-29	542.67 MAD	550.88 MAD	8.22 MAD	−1.49%
2026-09-25	550.88 MAD	549.94 MAD	0.94 MAD	+0.17%
2026-09-24	549.94 MAD	541.41 MAD	8.53 MAD	+1.58%
2026-09-16	541.41 MAD	545.38 MAD	3.97 MAD	−0.73%
2026-09-15	545.38 MAD	545.77 MAD	0.38 MAD	−0.07%
2026-09-14	545.77 MAD	547.89 MAD	2.12 MAD	−0.39%
2026-09-13	547.89 MAD	548.16 MAD	0.27 MAD	−0.05%
2026-09-12	548.16 MAD	548.49 MAD	0.34 MAD	−0.06%
2026-09-11	548.49 MAD	541.84 MAD	6.66 MAD	+1.23%
2026-09-10	541.84 MAD	551.9 MAD	10.07 MAD	−1.82%
2026-09-09	551.9 MAD	547.12 MAD	4.78 MAD	+0.87%
2026-09-08	547.12 MAD	556.65 MAD	9.53 MAD	−1.71%
2026-09-07	556.65 MAD	555.9 MAD	0.75 MAD	+0.14%
2026-09-06	555.9 MAD	556.02 MAD	0.12 MAD	−0.02%
2026-09-05	556.02 MAD	556.06 MAD	0.04 MAD	−0.01%
2026-09-04	556.06 MAD	560.21 MAD	4.15 MAD	−0.74%
2026-09-03	560.21 MAD	548.5 MAD	11.71 MAD	+2.13%
2026-09-02	548.5 MAD	555.15 MAD	6.65 MAD	−1.2%
2026-09-01	555.15 MAD	554.18 MAD	0.97 MAD	+0.18%
2026-08-31	554.18 MAD	554.25 MAD	0.07 MAD	−0.01%
2026-08-30	554.25 MAD	554.19 MAD	0.07 MAD	+0.01%
2026-08-29	554.19 MAD	554.48 MAD	0.3 MAD	−0.05%
2026-08-28	554.48 MAD	572.92 MAD	18.44 MAD	−3.22%
2026-08-27	572.92 MAD	576.75 MAD	3.83 MAD	−0.66%
2026-08-26	576.75 MAD	580.53 MAD	3.78 MAD	−0.65%
2026-08-25	580.53 MAD	573.95 MAD	6.58 MAD	+1.15%