Gold price today in New Zealand – 625 purity

625 purity

148.21 NZD

0.03 (0.02%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	148.21 NZD	148.25 NZD	0.03 NZD	−0.02%
2026-10-02	148.25 NZD	149.81 NZD	1.56 NZD	−1.04%
2026-10-01	149.81 NZD	148.2 NZD	1.62 NZD	+1.09%
2026-09-30	148.2 NZD	148.97 NZD	0.78 NZD	−0.52%
2026-09-29	148.97 NZD	152 NZD	3.03 NZD	−1.99%
2026-09-25	152 NZD	151.64 NZD	0.36 NZD	+0.24%
2026-09-24	151.64 NZD	149.89 NZD	1.75 NZD	+1.17%
2026-09-16	149.89 NZD	149.91 NZD	0.02 NZD	−0.01%
2026-09-15	149.91 NZD	149.56 NZD	0.35 NZD	+0.24%
2026-09-14	149.56 NZD	150.28 NZD	0.72 NZD	−0.48%
2026-09-13	150.28 NZD	150.33 NZD	0.04 NZD	−0.03%
2026-09-12	150.33 NZD	150.28 NZD	0.04 NZD	+0.03%
2026-09-11	150.28 NZD	149.68 NZD	0.6 NZD	+0.4%
2026-09-10	149.68 NZD	151.4 NZD	1.72 NZD	−1.13%
2026-09-09	151.4 NZD	149.44 NZD	1.95 NZD	+1.31%
2026-09-08	149.44 NZD	151 NZD	1.55 NZD	−1.03%
2026-09-07	151 NZD	151.21 NZD	0.21 NZD	−0.14%
2026-09-06	151.21 NZD	151.21 NZD	0.01 NZD	−0%
2026-09-05	151.21 NZD	151.36 NZD	0.15 NZD	−0.1%
2026-09-04	151.36 NZD	152.75 NZD	1.38 NZD	−0.9%
2026-09-03	152.75 NZD	150.64 NZD	2.1 NZD	+1.39%
2026-09-02	150.64 NZD	151.07 NZD	0.43 NZD	−0.28%
2026-09-01	151.07 NZD	151.08 NZD	0 NZD	−0%
2026-08-31	151.08 NZD	151.41 NZD	0.33 NZD	−0.22%
2026-08-30	151.41 NZD	151.4 NZD	0.01 NZD	+0%
2026-08-29	151.4 NZD	151.4 NZD	0 NZD	+0%
2026-08-28	151.4 NZD	156.03 NZD	4.63 NZD	−2.97%
2026-08-27	156.03 NZD	156.5 NZD	0.46 NZD	−0.3%
2026-08-26	156.5 NZD	157.75 NZD	1.26 NZD	−0.8%
2026-08-25	157.75 NZD	155.86 NZD	1.9 NZD	+1.22%