Gold price today in Brazil – 625 purity

625 purity

434.38 BRL

0.19 (0.04%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	434.38 BRL	434.19 BRL	0.19 BRL	+0.04%
2026-10-02	434.19 BRL	438.39 BRL	4.2 BRL	−0.96%
2026-10-01	438.39 BRL	432.68 BRL	5.71 BRL	+1.32%
2026-09-30	432.68 BRL	437.28 BRL	4.6 BRL	−1.05%
2026-09-29	437.28 BRL	446.35 BRL	9.07 BRL	−2.03%
2026-09-25	446.35 BRL	445.45 BRL	0.9 BRL	+0.2%
2026-09-24	445.45 BRL	441.76 BRL	3.7 BRL	+0.84%
2026-09-16	441.76 BRL	444.25 BRL	2.49 BRL	−0.56%
2026-09-15	444.25 BRL	444.48 BRL	0.23 BRL	−0.05%
2026-09-14	444.48 BRL	447.8 BRL	3.32 BRL	−0.74%
2026-09-13	447.8 BRL	447.77 BRL	0.03 BRL	+0.01%
2026-09-12	447.77 BRL	447.86 BRL	0.09 BRL	−0.02%
2026-09-11	447.86 BRL	443.35 BRL	4.5 BRL	+1.02%
2026-09-10	443.35 BRL	451.52 BRL	8.16 BRL	−1.81%
2026-09-09	451.52 BRL	444.86 BRL	6.65 BRL	+1.5%
2026-09-08	444.86 BRL	455.34 BRL	10.47 BRL	−2.3%
2026-09-07	455.34 BRL	456.41 BRL	1.07 BRL	−0.23%
2026-09-06	456.41 BRL	456.37 BRL	0.04 BRL	+0.01%
2026-09-05	456.37 BRL	456.33 BRL	0.04 BRL	+0.01%
2026-09-04	456.33 BRL	459.05 BRL	2.72 BRL	−0.59%
2026-09-03	459.05 BRL	448.99 BRL	10.06 BRL	+2.24%
2026-09-02	448.99 BRL	464.26 BRL	15.27 BRL	−3.29%
2026-09-01	464.26 BRL	463.48 BRL	0.78 BRL	+0.17%
2026-08-31	463.48 BRL	464.73 BRL	1.26 BRL	−0.27%
2026-08-30	464.73 BRL	464.55 BRL	0.18 BRL	+0.04%
2026-08-29	464.55 BRL	464.95 BRL	0.4 BRL	−0.09%
2026-08-28	464.95 BRL	477.84 BRL	12.88 BRL	−2.7%
2026-08-27	477.84 BRL	481.39 BRL	3.55 BRL	−0.74%
2026-08-26	481.39 BRL	485.09 BRL	3.7 BRL	−0.76%
2026-08-25	485.09 BRL	479.1 BRL	5.99 BRL	+1.25%