Gold price today in China – 625 purity

625 purity

558.01 CNY

0.20 (0.04%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	558.01 CNY	558.22 CNY	0.2 CNY	−0.04%
2026-10-02	558.22 CNY	562.97 CNY	4.75 CNY	−0.84%
2026-10-01	562.97 CNY	559.96 CNY	3 CNY	+0.54%
2026-09-30	559.96 CNY	563.54 CNY	3.58 CNY	−0.63%
2026-09-29	563.54 CNY	578.09 CNY	14.55 CNY	−2.52%
2026-09-25	578.09 CNY	576.14 CNY	1.95 CNY	+0.34%
2026-09-24	576.14 CNY	575.08 CNY	1.07 CNY	+0.19%
2026-09-16	575.08 CNY	579.09 CNY	4.02 CNY	−0.69%
2026-09-15	579.09 CNY	579.51 CNY	0.42 CNY	−0.07%
2026-09-14	579.51 CNY	586.09 CNY	6.57 CNY	−1.12%
2026-09-13	586.09 CNY	586.2 CNY	0.11 CNY	−0.02%
2026-09-12	586.2 CNY	586.22 CNY	0.02 CNY	−0%
2026-09-11	586.22 CNY	582.12 CNY	4.1 CNY	+0.7%
2026-09-10	582.12 CNY	592.78 CNY	10.66 CNY	−1.8%
2026-09-09	592.78 CNY	587.31 CNY	5.47 CNY	+0.93%
2026-09-08	587.31 CNY	596.05 CNY	8.74 CNY	−1.47%
2026-09-07	596.05 CNY	597.43 CNY	1.38 CNY	−0.23%
2026-09-06	597.43 CNY	597.45 CNY	0.02 CNY	−0%
2026-09-05	597.45 CNY	597.43 CNY	0.02 CNY	+0%
2026-09-04	597.43 CNY	603.66 CNY	6.23 CNY	−1.03%
2026-09-03	603.66 CNY	592.22 CNY	11.44 CNY	+1.93%
2026-09-02	592.22 CNY	601.94 CNY	9.72 CNY	−1.61%
2026-09-01	601.94 CNY	600.58 CNY	1.36 CNY	+0.23%
2026-08-31	600.58 CNY	602.21 CNY	1.64 CNY	−0.27%
2026-08-30	602.21 CNY	602.16 CNY	0.05 CNY	+0.01%
2026-08-29	602.16 CNY	602.35 CNY	0.19 CNY	−0.03%
2026-08-28	602.35 CNY	623.78 CNY	21.43 CNY	−3.43%
2026-08-27	623.78 CNY	628.45 CNY	4.67 CNY	−0.74%
2026-08-26	628.45 CNY	632.65 CNY	4.2 CNY	−0.66%
2026-08-25	632.65 CNY	626.45 CNY	6.21 CNY	+0.99%