Gold price today in Canada – 625 purity

625 purity

118.6 CAD

0.07 (0.06%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	118.6 CAD	118.67 CAD	0.07 CAD	−0.06%
2026-10-02	118.67 CAD	119.48 CAD	0.82 CAD	−0.68%
2026-10-01	119.48 CAD	118.84 CAD	0.64 CAD	+0.54%
2026-09-30	118.84 CAD	119.24 CAD	0.4 CAD	−0.34%
2026-09-29	119.24 CAD	121.81 CAD	2.57 CAD	−2.11%
2026-09-25	121.81 CAD	121.33 CAD	0.48 CAD	+0.4%
2026-09-24	121.33 CAD	119.88 CAD	1.45 CAD	+1.21%
2026-09-16	119.88 CAD	120.09 CAD	0.21 CAD	−0.18%
2026-09-15	120.09 CAD	120.09 CAD	0 CAD	−0%
2026-09-14	120.09 CAD	121.23 CAD	1.13 CAD	−0.93%
2026-09-13	121.23 CAD	121.23 CAD	0 CAD	−0%
2026-09-12	121.23 CAD	121.14 CAD	0.09 CAD	+0.07%
2026-09-11	121.14 CAD	120.03 CAD	1.11 CAD	+0.92%
2026-09-10	120.03 CAD	122.02 CAD	1.99 CAD	−1.63%
2026-09-09	122.02 CAD	120.67 CAD	1.35 CAD	+1.12%
2026-09-08	120.67 CAD	122.63 CAD	1.96 CAD	−1.59%
2026-09-07	122.63 CAD	123.18 CAD	0.55 CAD	−0.45%
2026-09-06	123.18 CAD	123.19 CAD	0 CAD	−0%
2026-09-05	123.19 CAD	123.19 CAD	0 CAD	−0%
2026-09-04	123.19 CAD	123.9 CAD	0.71 CAD	−0.58%
2026-09-03	123.9 CAD	122.03 CAD	1.87 CAD	+1.53%
2026-09-02	122.03 CAD	123.98 CAD	1.94 CAD	−1.57%
2026-09-01	123.98 CAD	123.84 CAD	0.14 CAD	+0.11%
2026-08-31	123.84 CAD	124.49 CAD	0.65 CAD	−0.52%
2026-08-30	124.49 CAD	124.48 CAD	0.01 CAD	+0.01%
2026-08-29	124.48 CAD	124.48 CAD	0 CAD	+0%
2026-08-28	124.48 CAD	128.77 CAD	4.29 CAD	−3.33%
2026-08-27	128.77 CAD	129.41 CAD	0.64 CAD	−0.49%
2026-08-26	129.41 CAD	130.3 CAD	0.89 CAD	−0.68%
2026-08-25	130.3 CAD	128.49 CAD	1.82 CAD	+1.41%