Gold price today in Australia – 625 purity

625 purity

119.64 AUD

0.03 (0.03%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	119.64 AUD	119.67 AUD	0.03 AUD	−0.03%
2026-10-02	119.67 AUD	121.22 AUD	1.55 AUD	−1.28%
2026-10-01	121.22 AUD	120.18 AUD	1.04 AUD	+0.87%
2026-09-30	120.18 AUD	120.24 AUD	0.06 AUD	−0.05%
2026-09-29	120.24 AUD	122.56 AUD	2.32 AUD	−1.89%
2026-09-25	122.56 AUD	122.37 AUD	0.18 AUD	+0.15%
2026-09-24	122.37 AUD	120.82 AUD	1.55 AUD	+1.29%
2026-09-16	120.82 AUD	121.06 AUD	0.24 AUD	−0.2%
2026-09-15	121.06 AUD	121.04 AUD	0.02 AUD	+0.01%
2026-09-14	121.04 AUD	121.94 AUD	0.9 AUD	−0.74%
2026-09-13	121.94 AUD	121.88 AUD	0.06 AUD	+0.05%
2026-09-12	121.88 AUD	121.83 AUD	0.05 AUD	+0.04%
2026-09-11	121.83 AUD	121.21 AUD	0.62 AUD	+0.51%
2026-09-10	121.21 AUD	122.45 AUD	1.24 AUD	−1.01%
2026-09-09	122.45 AUD	121.24 AUD	1.21 AUD	+1%
2026-09-08	121.24 AUD	122.99 AUD	1.75 AUD	−1.42%
2026-09-07	122.99 AUD	123.56 AUD	0.57 AUD	−0.46%
2026-09-06	123.56 AUD	123.56 AUD	0 AUD	+0%
2026-09-05	123.56 AUD	123.58 AUD	0.02 AUD	−0.02%
2026-09-04	123.58 AUD	124.76 AUD	1.19 AUD	−0.95%
2026-09-03	124.76 AUD	122.99 AUD	1.77 AUD	+1.44%
2026-09-02	122.99 AUD	124.77 AUD	1.77 AUD	−1.42%
2026-09-01	124.77 AUD	124.74 AUD	0.02 AUD	+0.02%
2026-08-31	124.74 AUD	125.02 AUD	0.28 AUD	−0.22%
2026-08-30	125.02 AUD	125 AUD	0.03 AUD	+0.02%
2026-08-29	125 AUD	125 AUD	0 AUD	+0%
2026-08-28	125 AUD	129.27 AUD	4.27 AUD	−3.31%
2026-08-27	129.27 AUD	130.5 AUD	1.24 AUD	−0.95%
2026-08-26	130.5 AUD	131.53 AUD	1.02 AUD	−0.78%
2026-08-25	131.53 AUD	129.91 AUD	1.62 AUD	+1.25%