Gold price today in Japan – 625 purity

Gold price today in Japan

625 purity

13,137.68 JPY

4.47 (0.03%)

625 purity

83.22 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 625 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	13,137.68 JPY	13,142.15 JPY	4.47 JPY	−0.03%
2026-10-02	13,142.15 JPY	13,267.48 JPY	125.34 JPY	−0.94%
2026-10-01	13,267.48 JPY	13,141.85 JPY	125.63 JPY	+0.96%
2026-09-30	13,141.85 JPY	13,217.56 JPY	75.71 JPY	−0.57%
2026-09-29	13,217.56 JPY	13,544.23 JPY	326.67 JPY	−2.41%
2026-09-25	13,544.23 JPY	13,637.39 JPY	93.16 JPY	−0.68%
2026-09-24	13,637.39 JPY	13,356.25 JPY	281.14 JPY	+2.1%
2026-09-16	13,356.25 JPY	13,386.05 JPY	29.81 JPY	−0.22%
2026-09-15	13,386.05 JPY	13,332.57 JPY	53.49 JPY	+0.4%
2026-09-14	13,332.57 JPY	13,418.44 JPY	85.87 JPY	−0.64%
2026-09-13	13,418.44 JPY	13,420.82 JPY	2.38 JPY	−0.02%
2026-09-12	13,420.82 JPY	13,432.75 JPY	11.93 JPY	−0.09%
2026-09-11	13,432.75 JPY	13,397.72 JPY	35.04 JPY	+0.26%
2026-09-10	13,397.72 JPY	13,577.97 JPY	180.26 JPY	−1.33%
2026-09-09	13,577.97 JPY	13,476.74 JPY	101.24 JPY	+0.75%
2026-09-08	13,476.74 JPY	13,677.47 JPY	200.74 JPY	−1.47%
2026-09-07	13,677.47 JPY	13,908.99 JPY	231.52 JPY	−1.66%
2026-09-06	13,908.99 JPY	13,909.47 JPY	0.47 JPY	−0%
2026-09-05	13,909.47 JPY	13,909.02 JPY	0.44 JPY	+0%
2026-09-04	13,909.02 JPY	13,996.2 JPY	87.17 JPY	−0.62%
2026-09-03	13,996.2 JPY	13,999.88 JPY	3.69 JPY	−0.03%
2026-09-02	13,999.88 JPY	14,301.52 JPY	301.64 JPY	−2.11%
2026-09-01	14,301.52 JPY	14,279.09 JPY	22.43 JPY	+0.16%
2026-08-31	14,279.09 JPY	14,333.4 JPY	54.31 JPY	−0.38%
2026-08-30	14,333.4 JPY	14,332.75 JPY	0.64 JPY	+0%
2026-08-29	14,332.75 JPY	14,332.4 JPY	0.35 JPY	+0%
2026-08-28	14,332.4 JPY	14,767.58 JPY	435.17 JPY	−2.95%
2026-08-27	14,767.58 JPY	14,890.43 JPY	122.86 JPY	−0.83%
2026-08-26	14,890.43 JPY	14,975.66 JPY	85.22 JPY	−0.57%
2026-08-25	14,975.66 JPY	14,803.33 JPY	172.33 JPY	+1.16%