سعر البلاتين اليوم في جنوب أفريقيا – نقاء 999
سعر البلاتين اليوم في جنوب أفريقيانقاء 999
ZAR 910.38
2.13 (0.23%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 910.38 | ZAR 912.51 | ZAR 2.13 | −0.23% |
| 2026-10-02 | ZAR 912.51 | ZAR 921.19 | ZAR 8.68 | −0.94% |
| 2026-10-01 | ZAR 921.19 | ZAR 901 | ZAR 20.19 | +2.24% |
| 2026-09-30 | ZAR 901 | ZAR 902.69 | ZAR 1.69 | −0.19% |
| 2026-09-29 | ZAR 902.69 | ZAR 930.39 | ZAR 27.7 | −2.98% |
| 2026-09-25 | ZAR 930.39 | ZAR 928.36 | ZAR 2.04 | +0.22% |
| 2026-09-24 | ZAR 928.36 | ZAR 923.94 | ZAR 4.41 | +0.48% |
| 2026-09-16 | ZAR 923.94 | ZAR 929.86 | ZAR 5.92 | −0.64% |
| 2026-09-15 | ZAR 929.86 | ZAR 922.17 | ZAR 7.69 | +0.83% |
| 2026-09-14 | ZAR 922.17 | ZAR 930.69 | ZAR 8.52 | −0.92% |
| 2026-09-13 | ZAR 930.69 | ZAR 930.73 | ZAR 0.04 | −0% |
| 2026-09-12 | ZAR 930.73 | ZAR 929.88 | ZAR 0.85 | +0.09% |
| 2026-09-11 | ZAR 929.88 | ZAR 927.6 | ZAR 2.28 | +0.25% |
| 2026-09-10 | ZAR 927.6 | ZAR 978.66 | ZAR 51.06 | −5.22% |
| 2026-09-09 | ZAR 978.66 | ZAR 934.71 | ZAR 43.95 | +4.7% |
| 2026-09-08 | ZAR 934.71 | ZAR 943.74 | ZAR 9.03 | −0.96% |
| 2026-09-07 | ZAR 943.74 | ZAR 935.32 | ZAR 8.42 | +0.9% |
| 2026-09-06 | ZAR 935.32 | ZAR 935.23 | ZAR 0.09 | +0.01% |
| 2026-09-05 | ZAR 935.23 | ZAR 935.44 | ZAR 0.21 | −0.02% |
| 2026-09-04 | ZAR 935.44 | ZAR 936.41 | ZAR 0.97 | −0.1% |
| 2026-09-03 | ZAR 936.41 | ZAR 909.92 | ZAR 26.49 | +2.91% |
| 2026-09-02 | ZAR 909.92 | ZAR 933.03 | ZAR 23.11 | −2.48% |
| 2026-09-01 | ZAR 933.03 | ZAR 929.39 | ZAR 3.64 | +0.39% |
| 2026-08-31 | ZAR 929.39 | ZAR 949.14 | ZAR 19.75 | −2.08% |
| 2026-08-30 | ZAR 949.14 | ZAR 949.04 | ZAR 0.11 | +0.01% |
| 2026-08-29 | ZAR 949.04 | ZAR 949.02 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 949.02 | ZAR 945.42 | ZAR 3.6 | +0.38% |
| 2026-08-27 | ZAR 945.42 | ZAR 953.8 | ZAR 8.38 | −0.88% |
| 2026-08-26 | ZAR 953.8 | ZAR 972.33 | ZAR 18.53 | −1.91% |
| 2026-08-25 | ZAR 972.33 | ZAR 971.83 | ZAR 0.5 | +0.05% |