سعر البلاتين اليوم في النرويج – نقاء 999
سعر البلاتين اليوم في النرويجنقاء 999
NOK 525.77
1.05 (0.20%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 525.77 | NOK 526.82 | NOK 1.05 | −0.2% |
| 2026-10-02 | NOK 526.82 | NOK 530.89 | NOK 4.08 | −0.77% |
| 2026-10-01 | NOK 530.89 | NOK 528.01 | NOK 2.89 | +0.55% |
| 2026-09-30 | NOK 528.01 | NOK 527.92 | NOK 0.09 | +0.02% |
| 2026-09-29 | NOK 527.92 | NOK 542.08 | NOK 14.16 | −2.61% |
| 2026-09-25 | NOK 542.08 | NOK 536.81 | NOK 5.27 | +0.98% |
| 2026-09-24 | NOK 536.81 | NOK 531.31 | NOK 5.5 | +1.03% |
| 2026-09-16 | NOK 531.31 | NOK 532.98 | NOK 1.67 | −0.31% |
| 2026-09-15 | NOK 532.98 | NOK 529.46 | NOK 3.51 | +0.66% |
| 2026-09-14 | NOK 529.46 | NOK 536.04 | NOK 6.58 | −1.23% |
| 2026-09-13 | NOK 536.04 | NOK 536.35 | NOK 0.31 | −0.06% |
| 2026-09-12 | NOK 536.35 | NOK 535.15 | NOK 1.2 | +0.22% |
| 2026-09-11 | NOK 535.15 | NOK 531.07 | NOK 4.08 | +0.77% |
| 2026-09-10 | NOK 531.07 | NOK 560.87 | NOK 29.8 | −5.31% |
| 2026-09-09 | NOK 560.87 | NOK 539.57 | NOK 21.31 | +3.95% |
| 2026-09-08 | NOK 539.57 | NOK 547.03 | NOK 7.46 | −1.36% |
| 2026-09-07 | NOK 547.03 | NOK 545.43 | NOK 1.6 | +0.29% |
| 2026-09-06 | NOK 545.43 | NOK 545.18 | NOK 0.25 | +0.05% |
| 2026-09-05 | NOK 545.18 | NOK 545.44 | NOK 0.26 | −0.05% |
| 2026-09-04 | NOK 545.44 | NOK 543.94 | NOK 1.49 | +0.27% |
| 2026-09-03 | NOK 543.94 | NOK 527.95 | NOK 15.99 | +3.03% |
| 2026-09-02 | NOK 527.95 | NOK 541.13 | NOK 13.18 | −2.44% |
| 2026-09-01 | NOK 541.13 | NOK 538.85 | NOK 2.28 | +0.42% |
| 2026-08-31 | NOK 538.85 | NOK 549.76 | NOK 10.91 | −1.98% |
| 2026-08-30 | NOK 549.76 | NOK 549.62 | NOK 0.14 | +0.03% |
| 2026-08-29 | NOK 549.62 | NOK 549.74 | NOK 0.12 | −0.02% |
| 2026-08-28 | NOK 549.74 | NOK 553.74 | NOK 4 | −0.72% |
| 2026-08-27 | NOK 553.74 | NOK 558.05 | NOK 4.31 | −0.77% |
| 2026-08-26 | NOK 558.05 | NOK 565.36 | NOK 7.32 | −1.29% |
| 2026-08-25 | NOK 565.36 | NOK 564.99 | NOK 0.37 | +0.07% |