سعر البلاتين اليوم في اليابان – نقاء 999
سعر البلاتين اليوم في الياباننقاء 999
JPY 8,628.27
21.81 (0.25%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 8,628.27 | JPY 8,650.08 | JPY 21.81 | −0.25% |
| 2026-10-02 | JPY 8,650.08 | JPY 8,712.56 | JPY 62.49 | −0.72% |
| 2026-10-01 | JPY 8,712.56 | JPY 8,635.17 | JPY 77.39 | +0.9% |
| 2026-09-30 | JPY 8,635.17 | JPY 8,655.12 | JPY 19.95 | −0.23% |
| 2026-09-29 | JPY 8,655.12 | JPY 8,971.65 | JPY 316.52 | −3.53% |
| 2026-09-25 | JPY 8,971.65 | JPY 8,973.92 | JPY 2.27 | −0.03% |
| 2026-09-24 | JPY 8,973.92 | JPY 8,793.83 | JPY 180.09 | +2.05% |
| 2026-09-16 | JPY 8,793.83 | JPY 8,874.22 | JPY 80.39 | −0.91% |
| 2026-09-15 | JPY 8,874.22 | JPY 8,755.53 | JPY 118.69 | +1.36% |
| 2026-09-14 | JPY 8,755.53 | JPY 8,861.55 | JPY 106.03 | −1.2% |
| 2026-09-13 | JPY 8,861.55 | JPY 8,867.9 | JPY 6.35 | −0.07% |
| 2026-09-12 | JPY 8,867.9 | JPY 8,854.51 | JPY 13.38 | +0.15% |
| 2026-09-11 | JPY 8,854.51 | JPY 8,839.19 | JPY 15.32 | +0.17% |
| 2026-09-10 | JPY 8,839.19 | JPY 9,366.94 | JPY 527.74 | −5.63% |
| 2026-09-09 | JPY 9,366.94 | JPY 8,999.26 | JPY 367.68 | +4.09% |
| 2026-09-08 | JPY 8,999.26 | JPY 9,090.59 | JPY 91.33 | −1% |
| 2026-09-07 | JPY 9,090.59 | JPY 9,154.66 | JPY 64.08 | −0.7% |
| 2026-09-06 | JPY 9,154.66 | JPY 9,150.96 | JPY 3.7 | +0.04% |
| 2026-09-05 | JPY 9,150.96 | JPY 9,154.53 | JPY 3.57 | −0.04% |
| 2026-09-04 | JPY 9,154.53 | JPY 9,120.34 | JPY 34.19 | +0.37% |
| 2026-09-03 | JPY 9,120.34 | JPY 8,997.07 | JPY 123.27 | +1.37% |
| 2026-09-02 | JPY 8,997.07 | JPY 9,258.57 | JPY 261.49 | −2.82% |
| 2026-09-01 | JPY 9,258.57 | JPY 9,216.16 | JPY 42.41 | +0.46% |
| 2026-08-31 | JPY 9,216.16 | JPY 9,394.64 | JPY 178.49 | −1.9% |
| 2026-08-30 | JPY 9,394.64 | JPY 9,395 | JPY 0.36 | −0% |
| 2026-08-29 | JPY 9,395 | JPY 9,394.67 | JPY 0.33 | +0% |
| 2026-08-28 | JPY 9,394.67 | JPY 9,427.51 | JPY 32.85 | −0.35% |
| 2026-08-27 | JPY 9,427.51 | JPY 9,537.08 | JPY 109.56 | −1.15% |
| 2026-08-26 | JPY 9,537.08 | JPY 9,667.42 | JPY 130.34 | −1.35% |
| 2026-08-25 | JPY 9,667.42 | JPY 9,652.32 | JPY 15.1 | +0.16% |