سعر البلاتين اليوم في كوريا الجنوبية – نقاء 999
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 999
KRW 73,419.92
226.49 (0.31%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 73,419.92 | KRW 73,646.41 | KRW 226.49 | −0.31% |
| 2026-10-02 | KRW 73,646.41 | KRW 74,959.46 | KRW 1,313.05 | −1.75% |
| 2026-10-01 | KRW 74,959.46 | KRW 74,494.78 | KRW 464.69 | +0.62% |
| 2026-09-30 | KRW 74,494.78 | KRW 74,442.31 | KRW 52.47 | +0.07% |
| 2026-09-29 | KRW 74,442.31 | KRW 77,381.56 | KRW 2,939.26 | −3.8% |
| 2026-09-25 | KRW 77,381.56 | KRW 77,213.52 | KRW 168.05 | +0.22% |
| 2026-09-24 | KRW 77,213.52 | KRW 77,491.02 | KRW 277.5 | −0.36% |
| 2026-09-16 | KRW 77,491.02 | KRW 77,994.71 | KRW 503.69 | −0.65% |
| 2026-09-15 | KRW 77,994.71 | KRW 76,397.36 | KRW 1,597.35 | +2.09% |
| 2026-09-14 | KRW 76,397.36 | KRW 77,405.23 | KRW 1,007.87 | −1.3% |
| 2026-09-13 | KRW 77,405.23 | KRW 77,455.52 | KRW 50.29 | −0.06% |
| 2026-09-12 | KRW 77,455.52 | KRW 77,189.69 | KRW 265.83 | +0.34% |
| 2026-09-11 | KRW 77,189.69 | KRW 77,261.65 | KRW 71.96 | −0.09% |
| 2026-09-10 | KRW 77,261.65 | KRW 81,686.26 | KRW 4,424.61 | −5.42% |
| 2026-09-09 | KRW 81,686.26 | KRW 78,340.17 | KRW 3,346.09 | +4.27% |
| 2026-09-08 | KRW 78,340.17 | KRW 79,395.22 | KRW 1,055.04 | −1.33% |
| 2026-09-07 | KRW 79,395.22 | KRW 78,851.95 | KRW 543.26 | +0.69% |
| 2026-09-06 | KRW 78,851.95 | KRW 78,816.08 | KRW 35.87 | +0.05% |
| 2026-09-05 | KRW 78,816.08 | KRW 78,845.04 | KRW 28.96 | −0.04% |
| 2026-09-04 | KRW 78,845.04 | KRW 79,425.98 | KRW 580.94 | −0.73% |
| 2026-09-03 | KRW 79,425.98 | KRW 76,999.45 | KRW 2,426.53 | +3.15% |
| 2026-09-02 | KRW 76,999.45 | KRW 79,306.08 | KRW 2,306.63 | −2.91% |
| 2026-09-01 | KRW 79,306.08 | KRW 78,915 | KRW 391.08 | +0.5% |
| 2026-08-31 | KRW 78,915 | KRW 80,819.9 | KRW 1,904.9 | −2.36% |
| 2026-08-30 | KRW 80,819.9 | KRW 80,822.84 | KRW 2.93 | −0% |
| 2026-08-29 | KRW 80,822.84 | KRW 80,810.47 | KRW 12.37 | +0.02% |
| 2026-08-28 | KRW 80,810.47 | KRW 82,017.96 | KRW 1,207.5 | −1.47% |
| 2026-08-27 | KRW 82,017.96 | KRW 82,860.62 | KRW 842.66 | −1.02% |
| 2026-08-26 | KRW 82,860.62 | KRW 83,866.64 | KRW 1,006.01 | −1.2% |
| 2026-08-25 | KRW 83,866.64 | KRW 84,116.54 | KRW 249.91 | −0.3% |