سعر البلاتين اليوم في كندا – نقاء 999
سعر البلاتين اليوم في كندانقاء 999
CAD 77.89
0.22 (0.28%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 77.89 | CAD 78.1 | CAD 0.22 | −0.28% |
| 2026-10-02 | CAD 78.1 | CAD 78.46 | CAD 0.36 | −0.46% |
| 2026-10-01 | CAD 78.46 | CAD 78.09 | CAD 0.37 | +0.48% |
| 2026-09-30 | CAD 78.09 | CAD 78.08 | CAD 0.01 | +0.01% |
| 2026-09-29 | CAD 78.08 | CAD 80.69 | CAD 2.61 | −3.23% |
| 2026-09-25 | CAD 80.69 | CAD 79.84 | CAD 0.85 | +1.06% |
| 2026-09-24 | CAD 79.84 | CAD 78.93 | CAD 0.91 | +1.15% |
| 2026-09-16 | CAD 78.93 | CAD 79.61 | CAD 0.68 | −0.86% |
| 2026-09-15 | CAD 79.61 | CAD 78.87 | CAD 0.75 | +0.95% |
| 2026-09-14 | CAD 78.87 | CAD 80.06 | CAD 1.19 | −1.49% |
| 2026-09-13 | CAD 80.06 | CAD 80.1 | CAD 0.04 | −0.05% |
| 2026-09-12 | CAD 80.1 | CAD 79.85 | CAD 0.25 | +0.31% |
| 2026-09-11 | CAD 79.85 | CAD 79.19 | CAD 0.66 | +0.84% |
| 2026-09-10 | CAD 79.19 | CAD 84.18 | CAD 4.99 | −5.92% |
| 2026-09-09 | CAD 84.18 | CAD 80.58 | CAD 3.6 | +4.46% |
| 2026-09-08 | CAD 80.58 | CAD 81.5 | CAD 0.92 | −1.13% |
| 2026-09-07 | CAD 81.5 | CAD 81.08 | CAD 0.43 | +0.53% |
| 2026-09-06 | CAD 81.08 | CAD 81.04 | CAD 0.03 | +0.04% |
| 2026-09-05 | CAD 81.04 | CAD 81.08 | CAD 0.03 | −0.04% |
| 2026-09-04 | CAD 81.08 | CAD 80.74 | CAD 0.34 | +0.42% |
| 2026-09-03 | CAD 80.74 | CAD 78.43 | CAD 2.31 | +2.95% |
| 2026-09-02 | CAD 78.43 | CAD 80.26 | CAD 1.84 | −2.29% |
| 2026-09-01 | CAD 80.26 | CAD 79.93 | CAD 0.33 | +0.42% |
| 2026-08-31 | CAD 79.93 | CAD 81.59 | CAD 1.66 | −2.04% |
| 2026-08-30 | CAD 81.59 | CAD 81.6 | CAD 0 | −0% |
| 2026-08-29 | CAD 81.6 | CAD 81.59 | CAD 0 | +0% |
| 2026-08-28 | CAD 81.59 | CAD 82.21 | CAD 0.61 | −0.75% |
| 2026-08-27 | CAD 82.21 | CAD 82.89 | CAD 0.68 | −0.82% |
| 2026-08-26 | CAD 82.89 | CAD 84.12 | CAD 1.23 | −1.46% |
| 2026-08-25 | CAD 84.12 | CAD 83.78 | CAD 0.34 | +0.4% |