سعر البلاتين اليوم في البحرين – نقاء 999
سعر البلاتين اليوم في البحريننقاء 999
BHD 20.59
0.08 (0.36%)نقاء 999
USD 54.66
0.14 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 20.59 | BHD 20.66 | BHD 0.08 | −0.36% |
| 2026-10-02 | BHD 20.66 | BHD 20.78 | BHD 0.12 | −0.59% |
| 2026-10-01 | BHD 20.78 | BHD 20.68 | BHD 0.1 | +0.49% |
| 2026-09-30 | BHD 20.68 | BHD 20.75 | BHD 0.06 | −0.31% |
| 2026-09-29 | BHD 20.75 | BHD 21.51 | BHD 0.76 | −3.54% |
| 2026-09-25 | BHD 21.51 | BHD 21.29 | BHD 0.22 | +1.03% |
| 2026-09-24 | BHD 21.29 | BHD 21.28 | BHD 0.01 | +0.05% |
| 2026-09-16 | BHD 21.28 | BHD 21.57 | BHD 0.29 | −1.33% |
| 2026-09-15 | BHD 21.57 | BHD 21.39 | BHD 0.18 | +0.84% |
| 2026-09-14 | BHD 21.39 | BHD 21.74 | BHD 0.35 | −1.61% |
| 2026-09-13 | BHD 21.74 | BHD 21.75 | BHD 0.02 | −0.07% |
| 2026-09-12 | BHD 21.75 | BHD 21.72 | BHD 0.04 | +0.16% |
| 2026-09-11 | BHD 21.72 | BHD 21.58 | BHD 0.14 | +0.63% |
| 2026-09-10 | BHD 21.58 | BHD 22.98 | BHD 1.4 | −6.1% |
| 2026-09-09 | BHD 22.98 | BHD 22.04 | BHD 0.95 | +4.29% |
| 2026-09-08 | BHD 22.04 | BHD 22.25 | BHD 0.22 | −0.98% |
| 2026-09-07 | BHD 22.25 | BHD 22.09 | BHD 0.17 | +0.75% |
| 2026-09-06 | BHD 22.09 | BHD 22.08 | BHD 0.01 | +0.04% |
| 2026-09-05 | BHD 22.08 | BHD 22.09 | BHD 0.01 | −0.04% |
| 2026-09-04 | BHD 22.09 | BHD 22.06 | BHD 0.03 | +0.15% |
| 2026-09-03 | BHD 22.06 | BHD 21.34 | BHD 0.72 | +3.36% |
| 2026-09-02 | BHD 21.34 | BHD 21.85 | BHD 0.51 | −2.35% |
| 2026-09-01 | BHD 21.85 | BHD 21.75 | BHD 0.1 | +0.48% |
| 2026-08-31 | BHD 21.75 | BHD 22.14 | BHD 0.39 | −1.75% |
| 2026-08-30 | BHD 22.14 | BHD 22.12 | BHD 0.01 | +0.06% |
| 2026-08-29 | BHD 22.12 | BHD 22.12 | BHD 0 | +0% |
| 2026-08-28 | BHD 22.12 | BHD 22.33 | BHD 0.21 | −0.93% |
| 2026-08-27 | BHD 22.33 | BHD 22.57 | BHD 0.23 | −1.03% |
| 2026-08-26 | BHD 22.57 | BHD 22.91 | BHD 0.34 | −1.49% |
| 2026-08-25 | BHD 22.91 | BHD 22.9 | BHD 0 | +0.01% |