سعر البلاتين اليوم في الولايات المتحدة – نقاء 900
سعر البلاتين اليوم في الولايات المتحدةنقاء 900
USD 49.24
0.13 (0.26%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 49.24 | USD 49.37 | USD 0.13 | −0.26% |
| 2026-10-02 | USD 49.37 | USD 49.65 | USD 0.28 | −0.56% |
| 2026-10-01 | USD 49.65 | USD 49.42 | USD 0.22 | +0.45% |
| 2026-09-30 | USD 49.42 | USD 49.57 | USD 0.15 | −0.31% |
| 2026-09-29 | USD 49.57 | USD 51.39 | USD 1.82 | −3.54% |
| 2026-09-25 | USD 51.39 | USD 50.88 | USD 0.52 | +1.01% |
| 2026-09-24 | USD 50.88 | USD 50.85 | USD 0.03 | +0.06% |
| 2026-09-16 | USD 50.85 | USD 51.53 | USD 0.68 | −1.33% |
| 2026-09-15 | USD 51.53 | USD 51.11 | USD 0.42 | +0.83% |
| 2026-09-14 | USD 51.11 | USD 51.98 | USD 0.87 | −1.68% |
| 2026-09-13 | USD 51.98 | USD 52.02 | USD 0.04 | −0.07% |
| 2026-09-12 | USD 52.02 | USD 51.89 | USD 0.13 | +0.25% |
| 2026-09-11 | USD 51.89 | USD 51.56 | USD 0.33 | +0.64% |
| 2026-09-10 | USD 51.56 | USD 54.91 | USD 3.35 | −6.1% |
| 2026-09-09 | USD 54.91 | USD 52.65 | USD 2.26 | +4.29% |
| 2026-09-08 | USD 52.65 | USD 53.18 | USD 0.53 | −0.99% |
| 2026-09-07 | USD 53.18 | USD 52.78 | USD 0.4 | +0.75% |
| 2026-09-06 | USD 52.78 | USD 52.76 | USD 0.02 | +0.04% |
| 2026-09-05 | USD 52.76 | USD 52.78 | USD 0.02 | −0.04% |
| 2026-09-04 | USD 52.78 | USD 52.75 | USD 0.04 | +0.07% |
| 2026-09-03 | USD 52.75 | USD 51.03 | USD 1.71 | +3.36% |
| 2026-09-02 | USD 51.03 | USD 52.22 | USD 1.19 | −2.27% |
| 2026-09-01 | USD 52.22 | USD 51.97 | USD 0.25 | +0.48% |
| 2026-08-31 | USD 51.97 | USD 52.87 | USD 0.89 | −1.69% |
| 2026-08-30 | USD 52.87 | USD 52.87 | USD 0 | +0% |
| 2026-08-29 | USD 52.87 | USD 52.87 | USD 0 | +0% |
| 2026-08-28 | USD 52.87 | USD 53.36 | USD 0.49 | −0.93% |
| 2026-08-27 | USD 53.36 | USD 53.96 | USD 0.6 | −1.11% |
| 2026-08-26 | USD 53.96 | USD 54.73 | USD 0.78 | −1.42% |
| 2026-08-25 | USD 54.73 | USD 54.75 | USD 0.01 | −0.02% |