سعر البلاتين اليوم في كوريا الجنوبية – نقاء 900
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 900
KRW 66,144.07
204.04 (0.31%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 66,144.07 | KRW 66,348.12 | KRW 204.04 | −0.31% |
| 2026-10-02 | KRW 66,348.12 | KRW 67,531.05 | KRW 1,182.93 | −1.75% |
| 2026-10-01 | KRW 67,531.05 | KRW 67,112.41 | KRW 418.64 | +0.62% |
| 2026-09-30 | KRW 67,112.41 | KRW 67,065.14 | KRW 47.27 | +0.07% |
| 2026-09-29 | KRW 67,065.14 | KRW 69,713.12 | KRW 2,647.98 | −3.8% |
| 2026-09-25 | KRW 69,713.12 | KRW 69,561.73 | KRW 151.4 | +0.22% |
| 2026-09-24 | KRW 69,561.73 | KRW 69,811.73 | KRW 250 | −0.36% |
| 2026-09-16 | KRW 69,811.73 | KRW 70,265.5 | KRW 453.78 | −0.65% |
| 2026-09-15 | KRW 70,265.5 | KRW 68,826.45 | KRW 1,439.05 | +2.09% |
| 2026-09-14 | KRW 68,826.45 | KRW 69,734.44 | KRW 907.99 | −1.3% |
| 2026-09-13 | KRW 69,734.44 | KRW 69,779.75 | KRW 45.31 | −0.06% |
| 2026-09-12 | KRW 69,779.75 | KRW 69,540.26 | KRW 239.49 | +0.34% |
| 2026-09-11 | KRW 69,540.26 | KRW 69,605.09 | KRW 64.83 | −0.09% |
| 2026-09-10 | KRW 69,605.09 | KRW 73,591.23 | KRW 3,986.14 | −5.42% |
| 2026-09-09 | KRW 73,591.23 | KRW 70,576.73 | KRW 3,014.5 | +4.27% |
| 2026-09-08 | KRW 70,576.73 | KRW 71,527.22 | KRW 950.49 | −1.33% |
| 2026-09-07 | KRW 71,527.22 | KRW 71,037.8 | KRW 489.43 | +0.69% |
| 2026-09-06 | KRW 71,037.8 | KRW 71,005.48 | KRW 32.32 | +0.05% |
| 2026-09-05 | KRW 71,005.48 | KRW 71,031.57 | KRW 26.09 | −0.04% |
| 2026-09-04 | KRW 71,031.57 | KRW 71,554.93 | KRW 523.37 | −0.73% |
| 2026-09-03 | KRW 71,554.93 | KRW 69,368.87 | KRW 2,186.06 | +3.15% |
| 2026-09-02 | KRW 69,368.87 | KRW 71,446.92 | KRW 2,078.05 | −2.91% |
| 2026-09-01 | KRW 71,446.92 | KRW 71,094.59 | KRW 352.32 | +0.5% |
| 2026-08-31 | KRW 71,094.59 | KRW 72,810.72 | KRW 1,716.13 | −2.36% |
| 2026-08-30 | KRW 72,810.72 | KRW 72,813.37 | KRW 2.64 | −0% |
| 2026-08-29 | KRW 72,813.37 | KRW 72,802.22 | KRW 11.15 | +0.02% |
| 2026-08-28 | KRW 72,802.22 | KRW 73,890.06 | KRW 1,087.84 | −1.47% |
| 2026-08-27 | KRW 73,890.06 | KRW 74,649.21 | KRW 759.15 | −1.02% |
| 2026-08-26 | KRW 74,649.21 | KRW 75,555.53 | KRW 906.32 | −1.2% |
| 2026-08-25 | KRW 75,555.53 | KRW 75,780.67 | KRW 225.14 | −0.3% |