سعر البلاتين اليوم في اليابان – نقاء 900
سعر البلاتين اليوم في الياباننقاء 900
JPY 7,773.22
19.64 (0.25%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 7,773.22 | JPY 7,792.86 | JPY 19.64 | −0.25% |
| 2026-10-02 | JPY 7,792.86 | JPY 7,849.16 | JPY 56.29 | −0.72% |
| 2026-10-01 | JPY 7,849.16 | JPY 7,779.43 | JPY 69.72 | +0.9% |
| 2026-09-30 | JPY 7,779.43 | JPY 7,797.41 | JPY 17.98 | −0.23% |
| 2026-09-29 | JPY 7,797.41 | JPY 8,082.57 | JPY 285.16 | −3.53% |
| 2026-09-25 | JPY 8,082.57 | JPY 8,084.61 | JPY 2.05 | −0.03% |
| 2026-09-24 | JPY 8,084.61 | JPY 7,922.37 | JPY 162.25 | +2.05% |
| 2026-09-16 | JPY 7,922.37 | JPY 7,994.79 | JPY 72.43 | −0.91% |
| 2026-09-15 | JPY 7,994.79 | JPY 7,887.86 | JPY 106.93 | +1.36% |
| 2026-09-14 | JPY 7,887.86 | JPY 7,983.38 | JPY 95.52 | −1.2% |
| 2026-09-13 | JPY 7,983.38 | JPY 7,989.1 | JPY 5.72 | −0.07% |
| 2026-09-12 | JPY 7,989.1 | JPY 7,977.04 | JPY 12.06 | +0.15% |
| 2026-09-11 | JPY 7,977.04 | JPY 7,963.24 | JPY 13.8 | +0.17% |
| 2026-09-10 | JPY 7,963.24 | JPY 8,438.68 | JPY 475.44 | −5.63% |
| 2026-09-09 | JPY 8,438.68 | JPY 8,107.44 | JPY 331.24 | +4.09% |
| 2026-09-08 | JPY 8,107.44 | JPY 8,189.72 | JPY 82.28 | −1% |
| 2026-09-07 | JPY 8,189.72 | JPY 8,247.44 | JPY 57.73 | −0.7% |
| 2026-09-06 | JPY 8,247.44 | JPY 8,244.11 | JPY 3.34 | +0.04% |
| 2026-09-05 | JPY 8,244.11 | JPY 8,247.33 | JPY 3.22 | −0.04% |
| 2026-09-04 | JPY 8,247.33 | JPY 8,216.53 | JPY 30.8 | +0.37% |
| 2026-09-03 | JPY 8,216.53 | JPY 8,105.47 | JPY 111.05 | +1.37% |
| 2026-09-02 | JPY 8,105.47 | JPY 8,341.05 | JPY 235.58 | −2.82% |
| 2026-09-01 | JPY 8,341.05 | JPY 8,302.84 | JPY 38.21 | +0.46% |
| 2026-08-31 | JPY 8,302.84 | JPY 8,463.64 | JPY 160.8 | −1.9% |
| 2026-08-30 | JPY 8,463.64 | JPY 8,463.96 | JPY 0.32 | −0% |
| 2026-08-29 | JPY 8,463.96 | JPY 8,463.66 | JPY 0.3 | +0% |
| 2026-08-28 | JPY 8,463.66 | JPY 8,493.26 | JPY 29.59 | −0.35% |
| 2026-08-27 | JPY 8,493.26 | JPY 8,591.96 | JPY 98.71 | −1.15% |
| 2026-08-26 | JPY 8,591.96 | JPY 8,709.38 | JPY 117.42 | −1.35% |
| 2026-08-25 | JPY 8,709.38 | JPY 8,695.78 | JPY 13.6 | +0.16% |