سعر البلاتين اليوم في النرويج – نقاء 900
سعر البلاتين اليوم في النرويجنقاء 900
NOK 473.66
0.95 (0.20%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 473.66 | NOK 474.61 | NOK 0.95 | −0.2% |
| 2026-10-02 | NOK 474.61 | NOK 478.28 | NOK 3.67 | −0.77% |
| 2026-10-01 | NOK 478.28 | NOK 475.68 | NOK 2.6 | +0.55% |
| 2026-09-30 | NOK 475.68 | NOK 475.61 | NOK 0.08 | +0.02% |
| 2026-09-29 | NOK 475.61 | NOK 488.36 | NOK 12.76 | −2.61% |
| 2026-09-25 | NOK 488.36 | NOK 483.61 | NOK 4.75 | +0.98% |
| 2026-09-24 | NOK 483.61 | NOK 478.66 | NOK 4.95 | +1.03% |
| 2026-09-16 | NOK 478.66 | NOK 480.16 | NOK 1.5 | −0.31% |
| 2026-09-15 | NOK 480.16 | NOK 476.99 | NOK 3.16 | +0.66% |
| 2026-09-14 | NOK 476.99 | NOK 482.92 | NOK 5.92 | −1.23% |
| 2026-09-13 | NOK 482.92 | NOK 483.2 | NOK 0.28 | −0.06% |
| 2026-09-12 | NOK 483.2 | NOK 482.12 | NOK 1.08 | +0.22% |
| 2026-09-11 | NOK 482.12 | NOK 478.44 | NOK 3.67 | +0.77% |
| 2026-09-10 | NOK 478.44 | NOK 505.29 | NOK 26.85 | −5.31% |
| 2026-09-09 | NOK 505.29 | NOK 486.1 | NOK 19.19 | +3.95% |
| 2026-09-08 | NOK 486.1 | NOK 492.82 | NOK 6.72 | −1.36% |
| 2026-09-07 | NOK 492.82 | NOK 491.38 | NOK 1.44 | +0.29% |
| 2026-09-06 | NOK 491.38 | NOK 491.15 | NOK 0.22 | +0.05% |
| 2026-09-05 | NOK 491.15 | NOK 491.39 | NOK 0.23 | −0.05% |
| 2026-09-04 | NOK 491.39 | NOK 490.04 | NOK 1.35 | +0.27% |
| 2026-09-03 | NOK 490.04 | NOK 475.63 | NOK 14.41 | +3.03% |
| 2026-09-02 | NOK 475.63 | NOK 487.51 | NOK 11.87 | −2.44% |
| 2026-09-01 | NOK 487.51 | NOK 485.45 | NOK 2.05 | +0.42% |
| 2026-08-31 | NOK 485.45 | NOK 495.28 | NOK 9.83 | −1.98% |
| 2026-08-30 | NOK 495.28 | NOK 495.16 | NOK 0.12 | +0.03% |
| 2026-08-29 | NOK 495.16 | NOK 495.26 | NOK 0.11 | −0.02% |
| 2026-08-28 | NOK 495.26 | NOK 498.87 | NOK 3.61 | −0.72% |
| 2026-08-27 | NOK 498.87 | NOK 502.75 | NOK 3.88 | −0.77% |
| 2026-08-26 | NOK 502.75 | NOK 509.34 | NOK 6.59 | −1.29% |
| 2026-08-25 | NOK 509.34 | NOK 509 | NOK 0.34 | +0.07% |