سعر البلاتين اليوم في الإمارات – نقاء 900
سعر البلاتين اليوم في الإماراتنقاء 900
AED 180.86
0.48 (0.26%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 180.86 | AED 181.34 | AED 0.48 | −0.26% |
| 2026-10-02 | AED 181.34 | AED 182.35 | AED 1.01 | −0.56% |
| 2026-10-01 | AED 182.35 | AED 181.53 | AED 0.82 | +0.45% |
| 2026-09-30 | AED 181.53 | AED 182.09 | AED 0.56 | −0.31% |
| 2026-09-29 | AED 182.09 | AED 188.77 | AED 6.68 | −3.54% |
| 2026-09-25 | AED 188.77 | AED 186.87 | AED 1.9 | +1.02% |
| 2026-09-24 | AED 186.87 | AED 186.77 | AED 0.1 | +0.05% |
| 2026-09-16 | AED 186.77 | AED 189.28 | AED 2.51 | −1.32% |
| 2026-09-15 | AED 189.28 | AED 187.71 | AED 1.57 | +0.84% |
| 2026-09-14 | AED 187.71 | AED 190.92 | AED 3.21 | −1.68% |
| 2026-09-13 | AED 190.92 | AED 191.06 | AED 0.14 | −0.07% |
| 2026-09-12 | AED 191.06 | AED 190.59 | AED 0.47 | +0.25% |
| 2026-09-11 | AED 190.59 | AED 189.4 | AED 1.19 | +0.63% |
| 2026-09-10 | AED 189.4 | AED 201.7 | AED 12.3 | −6.1% |
| 2026-09-09 | AED 201.7 | AED 193.4 | AED 8.31 | +4.29% |
| 2026-09-08 | AED 193.4 | AED 195.32 | AED 1.92 | −0.98% |
| 2026-09-07 | AED 195.32 | AED 193.87 | AED 1.45 | +0.75% |
| 2026-09-06 | AED 193.87 | AED 193.79 | AED 0.08 | +0.04% |
| 2026-09-05 | AED 193.79 | AED 193.88 | AED 0.08 | −0.04% |
| 2026-09-04 | AED 193.88 | AED 193.74 | AED 0.13 | +0.07% |
| 2026-09-03 | AED 193.74 | AED 187.43 | AED 6.31 | +3.37% |
| 2026-09-02 | AED 187.43 | AED 191.79 | AED 4.36 | −2.28% |
| 2026-09-01 | AED 191.79 | AED 190.88 | AED 0.91 | +0.48% |
| 2026-08-31 | AED 190.88 | AED 194.18 | AED 3.3 | −1.7% |
| 2026-08-30 | AED 194.18 | AED 194.18 | AED 0 | −0% |
| 2026-08-29 | AED 194.18 | AED 194.18 | AED 0 | −0% |
| 2026-08-28 | AED 194.18 | AED 195.98 | AED 1.8 | −0.92% |
| 2026-08-27 | AED 195.98 | AED 198.18 | AED 2.2 | −1.11% |
| 2026-08-26 | AED 198.18 | AED 201.03 | AED 2.85 | −1.42% |
| 2026-08-25 | AED 201.03 | AED 201.07 | AED 0.05 | −0.02% |