سعر البلاتين اليوم في تونس – نقاء 900
سعر البلاتين اليوم في تونسنقاء 900
TND 147.2
0.08 (0.06%)نقاء 900
USD 49.24
0.13 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 147.2 | TND 147.28 | TND 0.08 | −0.06% |
| 2026-10-02 | TND 147.28 | TND 147.86 | TND 0.57 | −0.39% |
| 2026-10-01 | TND 147.86 | TND 147.12 | TND 0.74 | +0.5% |
| 2026-09-30 | TND 147.12 | TND 147.28 | TND 0.16 | −0.11% |
| 2026-09-29 | TND 147.28 | TND 151.54 | TND 4.26 | −2.81% |
| 2026-09-25 | TND 151.54 | TND 150.11 | TND 1.42 | +0.95% |
| 2026-09-24 | TND 150.11 | TND 149.04 | TND 1.08 | +0.72% |
| 2026-09-16 | TND 149.04 | TND 151.09 | TND 2.06 | −1.36% |
| 2026-09-15 | TND 151.09 | TND 149.54 | TND 1.56 | +1.04% |
| 2026-09-14 | TND 149.54 | TND 151.89 | TND 2.36 | −1.55% |
| 2026-09-13 | TND 151.89 | TND 152 | TND 0.11 | −0.07% |
| 2026-09-12 | TND 152 | TND 151.67 | TND 0.33 | +0.22% |
| 2026-09-11 | TND 151.67 | TND 150.23 | TND 1.44 | +0.96% |
| 2026-09-10 | TND 150.23 | TND 158.45 | TND 8.22 | −5.19% |
| 2026-09-09 | TND 158.45 | TND 152.64 | TND 5.81 | +3.8% |
| 2026-09-08 | TND 152.64 | TND 155.11 | TND 2.47 | −1.59% |
| 2026-09-07 | TND 155.11 | TND 153.98 | TND 1.13 | +0.73% |
| 2026-09-06 | TND 153.98 | TND 153.92 | TND 0.06 | +0.04% |
| 2026-09-05 | TND 153.92 | TND 153.83 | TND 0.1 | +0.06% |
| 2026-09-04 | TND 153.83 | TND 153.85 | TND 0.03 | −0.02% |
| 2026-09-03 | TND 153.85 | TND 148.89 | TND 4.97 | +3.34% |
| 2026-09-02 | TND 148.89 | TND 152.62 | TND 3.74 | −2.45% |
| 2026-09-01 | TND 152.62 | TND 151.9 | TND 0.72 | +0.48% |
| 2026-08-31 | TND 151.9 | TND 154.22 | TND 2.32 | −1.51% |
| 2026-08-30 | TND 154.22 | TND 154.01 | TND 0.21 | +0.14% |
| 2026-08-29 | TND 154.01 | TND 154.01 | TND 0 | +0% |
| 2026-08-28 | TND 154.01 | TND 154.37 | TND 0.36 | −0.24% |
| 2026-08-27 | TND 154.37 | TND 157.11 | TND 2.74 | −1.74% |
| 2026-08-26 | TND 157.11 | TND 159.27 | TND 2.16 | −1.35% |
| 2026-08-25 | TND 159.27 | TND 159.41 | TND 0.14 | −0.09% |