سعر الذهب اليوم في الولايات المتحدة – نقاء 900
سعر الذهب اليوم في الولايات المتحدةنقاء 900
USD 119.84
0.05 (0.04%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 119.84 | USD 119.89 | USD 0.05 | −0.04% |
| 2026-10-02 | USD 119.89 | USD 120.84 | USD 0.95 | −0.79% |
| 2026-10-01 | USD 120.84 | USD 120.23 | USD 0.62 | +0.51% |
| 2026-09-30 | USD 120.23 | USD 121.01 | USD 0.78 | −0.65% |
| 2026-09-29 | USD 121.01 | USD 124.01 | USD 3.01 | −2.42% |
| 2026-09-25 | USD 124.01 | USD 123.58 | USD 0.43 | +0.35% |
| 2026-09-24 | USD 123.58 | USD 123.44 | USD 0.14 | +0.11% |
| 2026-09-16 | USD 123.44 | USD 124.25 | USD 0.81 | −0.65% |
| 2026-09-15 | USD 124.25 | USD 124.4 | USD 0.15 | −0.12% |
| 2026-09-14 | USD 124.4 | USD 125.82 | USD 1.42 | −1.13% |
| 2026-09-13 | USD 125.82 | USD 125.84 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 125.84 | USD 125.83 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 125.83 | USD 124.93 | USD 0.91 | +0.73% |
| 2026-09-10 | USD 124.93 | USD 127.23 | USD 2.31 | −1.81% |
| 2026-09-09 | USD 127.23 | USD 126.03 | USD 1.2 | +0.95% |
| 2026-09-08 | USD 126.03 | USD 127.89 | USD 1.86 | −1.45% |
| 2026-09-07 | USD 127.89 | USD 128.18 | USD 0.29 | −0.23% |
| 2026-09-06 | USD 128.18 | USD 128.19 | USD 0 | −0% |
| 2026-09-05 | USD 128.19 | USD 128.19 | USD 0 | +0% |
| 2026-09-04 | USD 128.19 | USD 129.38 | USD 1.2 | −0.93% |
| 2026-09-03 | USD 129.38 | USD 126.93 | USD 2.46 | +1.94% |
| 2026-09-02 | USD 126.93 | USD 128.93 | USD 2.01 | −1.56% |
| 2026-09-01 | USD 128.93 | USD 128.71 | USD 0.22 | +0.17% |
| 2026-08-31 | USD 128.71 | USD 128.92 | USD 0.21 | −0.17% |
| 2026-08-30 | USD 128.92 | USD 128.91 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 128.91 | USD 128.91 | USD 0 | +0% |
| 2026-08-28 | USD 128.91 | USD 133.6 | USD 4.69 | −3.51% |
| 2026-08-27 | USD 133.6 | USD 134.66 | USD 1.06 | −0.79% |
| 2026-08-26 | USD 134.66 | USD 135.53 | USD 0.87 | −0.64% |
| 2026-08-25 | USD 135.53 | USD 134.21 | USD 1.32 | +0.98% |