سعر الذهب اليوم في كوريا الجنوبية – نقاء 900
سعر الذهب اليوم في كوريا الجنوبيةنقاء 900
KRW 160,979.74
144.33 (0.09%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 160,979.74 | KRW 161,124.07 | KRW 144.33 | −0.09% |
| 2026-10-02 | KRW 161,124.07 | KRW 164,373.45 | KRW 3,249.37 | −1.98% |
| 2026-10-01 | KRW 164,373.45 | KRW 163,257.77 | KRW 1,115.67 | +0.68% |
| 2026-09-30 | KRW 163,257.77 | KRW 163,704.43 | KRW 446.66 | −0.27% |
| 2026-09-29 | KRW 163,704.43 | KRW 168,221.71 | KRW 4,517.28 | −2.69% |
| 2026-09-25 | KRW 168,221.71 | KRW 168,968.11 | KRW 746.4 | −0.44% |
| 2026-09-24 | KRW 168,968.11 | KRW 169,480.76 | KRW 512.65 | −0.3% |
| 2026-09-16 | KRW 169,480.76 | KRW 169,414.3 | KRW 66.47 | +0.04% |
| 2026-09-15 | KRW 169,414.3 | KRW 167,522.17 | KRW 1,892.12 | +1.13% |
| 2026-09-14 | KRW 167,522.17 | KRW 168,781.53 | KRW 1,259.36 | −0.75% |
| 2026-09-13 | KRW 168,781.53 | KRW 168,800.29 | KRW 18.76 | −0.01% |
| 2026-09-12 | KRW 168,800.29 | KRW 168,625.03 | KRW 175.26 | +0.1% |
| 2026-09-11 | KRW 168,625.03 | KRW 168,633.78 | KRW 8.75 | −0.01% |
| 2026-09-10 | KRW 168,633.78 | KRW 170,509.61 | KRW 1,875.83 | −1.1% |
| 2026-09-09 | KRW 170,509.61 | KRW 168,937.07 | KRW 1,572.54 | +0.93% |
| 2026-09-08 | KRW 168,937.07 | KRW 172,016.81 | KRW 3,079.74 | −1.79% |
| 2026-09-07 | KRW 172,016.81 | KRW 172,515.57 | KRW 498.75 | −0.29% |
| 2026-09-06 | KRW 172,515.57 | KRW 172,512.73 | KRW 2.83 | +0% |
| 2026-09-05 | KRW 172,512.73 | KRW 172,503.27 | KRW 9.47 | +0.01% |
| 2026-09-04 | KRW 172,503.27 | KRW 175,518.91 | KRW 3,015.64 | −1.72% |
| 2026-09-03 | KRW 175,518.91 | KRW 172,533.41 | KRW 2,985.5 | +1.73% |
| 2026-09-02 | KRW 172,533.41 | KRW 176,403.56 | KRW 3,870.15 | −2.19% |
| 2026-09-01 | KRW 176,403.56 | KRW 176,064.92 | KRW 338.65 | +0.19% |
| 2026-08-31 | KRW 176,064.92 | KRW 177,561.88 | KRW 1,496.97 | −0.84% |
| 2026-08-30 | KRW 177,561.88 | KRW 177,553.61 | KRW 8.27 | +0% |
| 2026-08-29 | KRW 177,553.61 | KRW 177,528.35 | KRW 25.26 | +0.01% |
| 2026-08-28 | KRW 177,528.35 | KRW 185,005.02 | KRW 7,476.67 | −4.04% |
| 2026-08-27 | KRW 185,005.02 | KRW 186,295.64 | KRW 1,290.61 | −0.69% |
| 2026-08-26 | KRW 186,295.64 | KRW 187,079.92 | KRW 784.28 | −0.42% |
| 2026-08-25 | KRW 187,079.92 | KRW 185,768.4 | KRW 1,311.52 | +0.71% |