سعر الذهب اليوم في اليابان – نقاء 900
سعر الذهب اليوم في الياباننقاء 900
JPY 18,918.26
6.44 (0.03%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 18,918.26 | JPY 18,924.69 | JPY 6.44 | −0.03% |
| 2026-10-02 | JPY 18,924.69 | JPY 19,105.18 | JPY 180.49 | −0.94% |
| 2026-10-01 | JPY 19,105.18 | JPY 18,924.26 | JPY 180.91 | +0.96% |
| 2026-09-30 | JPY 18,924.26 | JPY 19,033.29 | JPY 109.03 | −0.57% |
| 2026-09-29 | JPY 19,033.29 | JPY 19,503.69 | JPY 470.4 | −2.41% |
| 2026-09-25 | JPY 19,503.69 | JPY 19,637.84 | JPY 134.15 | −0.68% |
| 2026-09-24 | JPY 19,637.84 | JPY 19,233 | JPY 404.84 | +2.1% |
| 2026-09-16 | JPY 19,233 | JPY 19,275.92 | JPY 42.92 | −0.22% |
| 2026-09-15 | JPY 19,275.92 | JPY 19,198.89 | JPY 77.02 | +0.4% |
| 2026-09-14 | JPY 19,198.89 | JPY 19,322.55 | JPY 123.66 | −0.64% |
| 2026-09-13 | JPY 19,322.55 | JPY 19,325.98 | JPY 3.43 | −0.02% |
| 2026-09-12 | JPY 19,325.98 | JPY 19,343.16 | JPY 17.18 | −0.09% |
| 2026-09-11 | JPY 19,343.16 | JPY 19,292.71 | JPY 50.45 | +0.26% |
| 2026-09-10 | JPY 19,292.71 | JPY 19,552.28 | JPY 259.57 | −1.33% |
| 2026-09-09 | JPY 19,552.28 | JPY 19,406.5 | JPY 145.78 | +0.75% |
| 2026-09-08 | JPY 19,406.5 | JPY 19,695.56 | JPY 289.06 | −1.47% |
| 2026-09-07 | JPY 19,695.56 | JPY 20,028.95 | JPY 333.39 | −1.66% |
| 2026-09-06 | JPY 20,028.95 | JPY 20,029.63 | JPY 0.68 | −0% |
| 2026-09-05 | JPY 20,029.63 | JPY 20,029 | JPY 0.64 | +0% |
| 2026-09-04 | JPY 20,029 | JPY 20,154.52 | JPY 125.53 | −0.62% |
| 2026-09-03 | JPY 20,154.52 | JPY 20,159.83 | JPY 5.31 | −0.03% |
| 2026-09-02 | JPY 20,159.83 | JPY 20,594.19 | JPY 434.36 | −2.11% |
| 2026-09-01 | JPY 20,594.19 | JPY 20,561.89 | JPY 32.3 | +0.16% |
| 2026-08-31 | JPY 20,561.89 | JPY 20,640.09 | JPY 78.2 | −0.38% |
| 2026-08-30 | JPY 20,640.09 | JPY 20,639.17 | JPY 0.93 | +0% |
| 2026-08-29 | JPY 20,639.17 | JPY 20,638.66 | JPY 0.5 | +0% |
| 2026-08-28 | JPY 20,638.66 | JPY 21,265.31 | JPY 626.65 | −2.95% |
| 2026-08-27 | JPY 21,265.31 | JPY 21,442.23 | JPY 176.91 | −0.83% |
| 2026-08-26 | JPY 21,442.23 | JPY 21,564.95 | JPY 122.72 | −0.57% |
| 2026-08-25 | JPY 21,564.95 | JPY 21,316.8 | JPY 248.15 | +1.16% |