سعر الذهب اليوم في المجر – نقاء 900
سعر الذهب اليوم في المجرنقاء 900
HUF 39,236.3
20.31 (0.05%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 39,236.3 | HUF 39,256.61 | HUF 20.31 | −0.05% |
| 2026-10-02 | HUF 39,256.61 | HUF 39,698.42 | HUF 441.8 | −1.11% |
| 2026-10-01 | HUF 39,698.42 | HUF 38,884.05 | HUF 814.36 | +2.09% |
| 2026-09-30 | HUF 38,884.05 | HUF 39,155.78 | HUF 271.73 | −0.69% |
| 2026-09-29 | HUF 39,155.78 | HUF 39,728.81 | HUF 573.03 | −1.44% |
| 2026-09-25 | HUF 39,728.81 | HUF 39,782.2 | HUF 53.39 | −0.13% |
| 2026-09-24 | HUF 39,782.2 | HUF 39,251.31 | HUF 530.88 | +1.35% |
| 2026-09-16 | HUF 39,251.31 | HUF 39,369.21 | HUF 117.89 | −0.3% |
| 2026-09-15 | HUF 39,369.21 | HUF 39,371.39 | HUF 2.18 | −0.01% |
| 2026-09-14 | HUF 39,371.39 | HUF 39,436.17 | HUF 64.78 | −0.16% |
| 2026-09-13 | HUF 39,436.17 | HUF 39,441.7 | HUF 5.52 | −0.01% |
| 2026-09-12 | HUF 39,441.7 | HUF 39,456.75 | HUF 15.05 | −0.04% |
| 2026-09-11 | HUF 39,456.75 | HUF 39,371.49 | HUF 85.25 | +0.22% |
| 2026-09-10 | HUF 39,371.49 | HUF 39,831.68 | HUF 460.19 | −1.16% |
| 2026-09-09 | HUF 39,831.68 | HUF 39,384.95 | HUF 446.73 | +1.13% |
| 2026-09-08 | HUF 39,384.95 | HUF 39,899.33 | HUF 514.37 | −1.29% |
| 2026-09-07 | HUF 39,899.33 | HUF 39,992.12 | HUF 92.79 | −0.23% |
| 2026-09-06 | HUF 39,992.12 | HUF 39,993.48 | HUF 1.36 | −0% |
| 2026-09-05 | HUF 39,993.48 | HUF 39,974.11 | HUF 19.37 | +0.05% |
| 2026-09-04 | HUF 39,974.11 | HUF 40,242 | HUF 267.88 | −0.67% |
| 2026-09-03 | HUF 40,242 | HUF 40,295.56 | HUF 53.57 | −0.13% |
| 2026-09-02 | HUF 40,295.56 | HUF 40,511.99 | HUF 216.42 | −0.53% |
| 2026-09-01 | HUF 40,511.99 | HUF 40,468.66 | HUF 43.32 | +0.11% |
| 2026-08-31 | HUF 40,468.66 | HUF 40,632.1 | HUF 163.44 | −0.4% |
| 2026-08-30 | HUF 40,632.1 | HUF 40,628.74 | HUF 3.37 | +0.01% |
| 2026-08-29 | HUF 40,628.74 | HUF 40,640.26 | HUF 11.52 | −0.03% |
| 2026-08-28 | HUF 40,640.26 | HUF 41,511.09 | HUF 870.83 | −2.1% |
| 2026-08-27 | HUF 41,511.09 | HUF 41,623.88 | HUF 112.79 | −0.27% |
| 2026-08-26 | HUF 41,623.88 | HUF 42,133.76 | HUF 509.88 | −1.21% |
| 2026-08-25 | HUF 42,133.76 | HUF 41,658.48 | HUF 475.28 | +1.14% |