سعر الذهب اليوم في لبنان – نقاء 900
سعر الذهب اليوم في لبناننقاء 900
LBP 10,724,216.77
11,974.88 (0.11%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 10,724,216.77 | LBP 10,736,191.65 | LBP 11,974.88 | −0.11% |
| 2026-10-02 | LBP 10,736,191.65 | LBP 10,826,318.54 | LBP 90,126.89 | −0.83% |
| 2026-10-01 | LBP 10,826,318.54 | LBP 10,768,437.33 | LBP 57,881.21 | +0.54% |
| 2026-09-30 | LBP 10,768,437.33 | LBP 10,836,384.74 | LBP 67,947.42 | −0.63% |
| 2026-09-29 | LBP 10,836,384.74 | LBP 11,096,856.04 | LBP 260,471.29 | −2.35% |
| 2026-09-25 | LBP 11,096,856.04 | LBP 11,065,731.48 | LBP 31,124.56 | +0.28% |
| 2026-09-24 | LBP 11,065,731.48 | LBP 11,053,599.3 | LBP 12,132.18 | +0.11% |
| 2026-09-16 | LBP 11,053,599.3 | LBP 11,147,830.13 | LBP 94,230.84 | −0.85% |
| 2026-09-15 | LBP 11,147,830.13 | LBP 11,138,185.95 | LBP 9,644.18 | +0.09% |
| 2026-09-14 | LBP 11,138,185.95 | LBP 11,260,326.93 | LBP 122,140.98 | −1.08% |
| 2026-09-13 | LBP 11,260,326.93 | LBP 11,261,312.78 | LBP 985.85 | −0.01% |
| 2026-09-12 | LBP 11,261,312.78 | LBP 11,263,519.18 | LBP 2,206.4 | −0.02% |
| 2026-09-11 | LBP 11,263,519.18 | LBP 11,186,562.89 | LBP 76,956.29 | +0.69% |
| 2026-09-10 | LBP 11,186,562.89 | LBP 11,392,074.96 | LBP 205,512.07 | −1.8% |
| 2026-09-09 | LBP 11,392,074.96 | LBP 11,284,737.15 | LBP 107,337.81 | +0.95% |
| 2026-09-08 | LBP 11,284,737.15 | LBP 11,447,969.66 | LBP 163,232.5 | −1.43% |
| 2026-09-07 | LBP 11,447,969.66 | LBP 11,476,950.14 | LBP 28,980.48 | −0.25% |
| 2026-09-06 | LBP 11,476,950.14 | LBP 11,477,341.7 | LBP 391.56 | −0% |
| 2026-09-05 | LBP 11,477,341.7 | LBP 11,477,320.46 | LBP 21.24 | +0% |
| 2026-09-04 | LBP 11,477,320.46 | LBP 11,578,332.77 | LBP 101,012.31 | −0.87% |
| 2026-09-03 | LBP 11,578,332.77 | LBP 11,364,287.55 | LBP 214,045.21 | +1.88% |
| 2026-09-02 | LBP 11,364,287.55 | LBP 11,541,839.1 | LBP 177,551.55 | −1.54% |
| 2026-09-01 | LBP 11,541,839.1 | LBP 11,521,796.09 | LBP 20,043.01 | +0.17% |
| 2026-08-31 | LBP 11,521,796.09 | LBP 11,559,407.43 | LBP 37,611.34 | −0.33% |
| 2026-08-30 | LBP 11,559,407.43 | LBP 11,543,238.03 | LBP 16,169.4 | +0.14% |
| 2026-08-29 | LBP 11,543,238.03 | LBP 11,543,238.23 | LBP 0.2 | −0% |
| 2026-08-28 | LBP 11,543,238.23 | LBP 11,962,589.97 | LBP 419,351.74 | −3.51% |
| 2026-08-27 | LBP 11,962,589.97 | LBP 12,047,992.18 | LBP 85,402.21 | −0.71% |
| 2026-08-26 | LBP 12,047,992.18 | LBP 12,132,922.31 | LBP 84,930.13 | −0.7% |
| 2026-08-25 | LBP 12,132,922.31 | LBP 12,027,313.66 | LBP 105,608.65 | +0.88% |