سعر الذهب اليوم في تونس – نقاء 900
سعر الذهب اليوم في تونسنقاء 900
TND 358.25
0.58 (0.16%)نقاء 900
USD 119.84
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 900 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 358.25 | TND 357.68 | TND 0.58 | +0.16% |
| 2026-10-02 | TND 357.68 | TND 359.89 | TND 2.22 | −0.62% |
| 2026-10-01 | TND 359.89 | TND 357.88 | TND 2.01 | +0.56% |
| 2026-09-30 | TND 357.88 | TND 359.49 | TND 1.61 | −0.45% |
| 2026-09-29 | TND 359.49 | TND 365.67 | TND 6.17 | −1.69% |
| 2026-09-25 | TND 365.67 | TND 364.63 | TND 1.03 | +0.28% |
| 2026-09-24 | TND 364.63 | TND 361.81 | TND 2.82 | +0.78% |
| 2026-09-16 | TND 361.81 | TND 364.29 | TND 2.48 | −0.68% |
| 2026-09-15 | TND 364.29 | TND 363.97 | TND 0.32 | +0.09% |
| 2026-09-14 | TND 363.97 | TND 367.63 | TND 3.66 | −1% |
| 2026-09-13 | TND 367.63 | TND 367.7 | TND 0.07 | −0.02% |
| 2026-09-12 | TND 367.7 | TND 367.77 | TND 0.07 | −0.02% |
| 2026-09-11 | TND 367.77 | TND 363.96 | TND 3.81 | +1.05% |
| 2026-09-10 | TND 363.96 | TND 367.12 | TND 3.16 | −0.86% |
| 2026-09-09 | TND 367.12 | TND 365.37 | TND 1.75 | +0.48% |
| 2026-09-08 | TND 365.37 | TND 373.03 | TND 7.66 | −2.05% |
| 2026-09-07 | TND 373.03 | TND 373.95 | TND 0.92 | −0.25% |
| 2026-09-06 | TND 373.95 | TND 373.96 | TND 0.01 | −0% |
| 2026-09-05 | TND 373.96 | TND 373.57 | TND 0.39 | +0.1% |
| 2026-09-04 | TND 373.57 | TND 377.39 | TND 3.82 | −1.01% |
| 2026-09-03 | TND 377.39 | TND 370.31 | TND 7.08 | +1.91% |
| 2026-09-02 | TND 370.31 | TND 376.83 | TND 6.52 | −1.73% |
| 2026-09-01 | TND 376.83 | TND 376.18 | TND 0.65 | +0.17% |
| 2026-08-31 | TND 376.18 | TND 376.09 | TND 0.08 | +0.02% |
| 2026-08-30 | TND 376.09 | TND 375.55 | TND 0.54 | +0.14% |
| 2026-08-29 | TND 375.55 | TND 375.55 | TND 0 | +0% |
| 2026-08-28 | TND 375.55 | TND 386.52 | TND 10.97 | −2.84% |
| 2026-08-27 | TND 386.52 | TND 392.09 | TND 5.57 | −1.42% |
| 2026-08-26 | TND 392.09 | TND 394.35 | TND 2.26 | −0.57% |
| 2026-08-25 | TND 394.35 | TND 390.77 | TND 3.58 | +0.92% |