سعر الذهب اليوم في الولايات المتحدة – عيار 6
سعر الذهب اليوم في الولايات المتحدةعيار 6
USD 33.29
0.01 (0.04%)عيار 6
USD 33.29
0.01 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 6 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 33.29 | USD 33.3 | USD 0.01 | −0.04% |
| 2026-10-02 | USD 33.3 | USD 33.57 | USD 0.26 | −0.79% |
| 2026-10-01 | USD 33.57 | USD 33.4 | USD 0.17 | +0.51% |
| 2026-09-30 | USD 33.4 | USD 33.61 | USD 0.22 | −0.65% |
| 2026-09-29 | USD 33.61 | USD 34.45 | USD 0.83 | −2.42% |
| 2026-09-25 | USD 34.45 | USD 34.33 | USD 0.12 | +0.35% |
| 2026-09-24 | USD 34.33 | USD 34.29 | USD 0.04 | +0.11% |
| 2026-09-16 | USD 34.29 | USD 34.51 | USD 0.22 | −0.65% |
| 2026-09-15 | USD 34.51 | USD 34.55 | USD 0.04 | −0.12% |
| 2026-09-14 | USD 34.55 | USD 34.95 | USD 0.39 | −1.13% |
| 2026-09-13 | USD 34.95 | USD 34.96 | USD 0.01 | −0.02% |
| 2026-09-12 | USD 34.96 | USD 34.95 | USD 0 | +0.01% |
| 2026-09-11 | USD 34.95 | USD 34.7 | USD 0.25 | +0.73% |
| 2026-09-10 | USD 34.7 | USD 35.34 | USD 0.64 | −1.81% |
| 2026-09-09 | USD 35.34 | USD 35.01 | USD 0.33 | +0.95% |
| 2026-09-08 | USD 35.01 | USD 35.53 | USD 0.52 | −1.45% |
| 2026-09-07 | USD 35.53 | USD 35.61 | USD 0.08 | −0.23% |
| 2026-09-06 | USD 35.61 | USD 35.61 | USD 0 | −0% |
| 2026-09-05 | USD 35.61 | USD 35.61 | USD 0 | +0% |
| 2026-09-04 | USD 35.61 | USD 35.94 | USD 0.33 | −0.93% |
| 2026-09-03 | USD 35.94 | USD 35.26 | USD 0.68 | +1.94% |
| 2026-09-02 | USD 35.26 | USD 35.81 | USD 0.56 | −1.56% |
| 2026-09-01 | USD 35.81 | USD 35.75 | USD 0.06 | +0.17% |
| 2026-08-31 | USD 35.75 | USD 35.81 | USD 0.06 | −0.17% |
| 2026-08-30 | USD 35.81 | USD 35.81 | USD 0 | +0.01% |
| 2026-08-29 | USD 35.81 | USD 35.81 | USD 0 | +0% |
| 2026-08-28 | USD 35.81 | USD 37.11 | USD 1.3 | −3.51% |
| 2026-08-27 | USD 37.11 | USD 37.41 | USD 0.29 | −0.79% |
| 2026-08-26 | USD 37.41 | USD 37.65 | USD 0.24 | −0.64% |
| 2026-08-25 | USD 37.65 | USD 37.28 | USD 0.37 | +0.98% |