سعر الذهب اليوم في اليابان – عيار 6
سعر الذهب اليوم في اليابانعيار 6
JPY 5,255.07
1.79 (0.03%)عيار 6
USD 33.29
0.01 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 6 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,255.07 | JPY 5,256.86 | JPY 1.79 | −0.03% |
| 2026-10-02 | JPY 5,256.86 | JPY 5,306.99 | JPY 50.14 | −0.94% |
| 2026-10-01 | JPY 5,306.99 | JPY 5,256.74 | JPY 50.25 | +0.96% |
| 2026-09-30 | JPY 5,256.74 | JPY 5,287.03 | JPY 30.29 | −0.57% |
| 2026-09-29 | JPY 5,287.03 | JPY 5,417.69 | JPY 130.67 | −2.41% |
| 2026-09-25 | JPY 5,417.69 | JPY 5,454.96 | JPY 37.26 | −0.68% |
| 2026-09-24 | JPY 5,454.96 | JPY 5,342.5 | JPY 112.46 | +2.1% |
| 2026-09-16 | JPY 5,342.5 | JPY 5,354.42 | JPY 11.92 | −0.22% |
| 2026-09-15 | JPY 5,354.42 | JPY 5,333.03 | JPY 21.4 | +0.4% |
| 2026-09-14 | JPY 5,333.03 | JPY 5,367.38 | JPY 34.35 | −0.64% |
| 2026-09-13 | JPY 5,367.38 | JPY 5,368.33 | JPY 0.95 | −0.02% |
| 2026-09-12 | JPY 5,368.33 | JPY 5,373.1 | JPY 4.77 | −0.09% |
| 2026-09-11 | JPY 5,373.1 | JPY 5,359.09 | JPY 14.01 | +0.26% |
| 2026-09-10 | JPY 5,359.09 | JPY 5,431.19 | JPY 72.1 | −1.33% |
| 2026-09-09 | JPY 5,431.19 | JPY 5,390.69 | JPY 40.49 | +0.75% |
| 2026-09-08 | JPY 5,390.69 | JPY 5,470.99 | JPY 80.3 | −1.47% |
| 2026-09-07 | JPY 5,470.99 | JPY 5,563.6 | JPY 92.61 | −1.66% |
| 2026-09-06 | JPY 5,563.6 | JPY 5,563.79 | JPY 0.19 | −0% |
| 2026-09-05 | JPY 5,563.79 | JPY 5,563.61 | JPY 0.18 | +0% |
| 2026-09-04 | JPY 5,563.61 | JPY 5,598.48 | JPY 34.87 | −0.62% |
| 2026-09-03 | JPY 5,598.48 | JPY 5,599.95 | JPY 1.47 | −0.03% |
| 2026-09-02 | JPY 5,599.95 | JPY 5,720.61 | JPY 120.65 | −2.11% |
| 2026-09-01 | JPY 5,720.61 | JPY 5,711.64 | JPY 8.97 | +0.16% |
| 2026-08-31 | JPY 5,711.64 | JPY 5,733.36 | JPY 21.72 | −0.38% |
| 2026-08-30 | JPY 5,733.36 | JPY 5,733.1 | JPY 0.26 | +0% |
| 2026-08-29 | JPY 5,733.1 | JPY 5,732.96 | JPY 0.14 | +0% |
| 2026-08-28 | JPY 5,732.96 | JPY 5,907.03 | JPY 174.07 | −2.95% |
| 2026-08-27 | JPY 5,907.03 | JPY 5,956.17 | JPY 49.14 | −0.83% |
| 2026-08-26 | JPY 5,956.17 | JPY 5,990.26 | JPY 34.09 | −0.57% |
| 2026-08-25 | JPY 5,990.26 | JPY 5,921.33 | JPY 68.93 | +1.16% |