سعر الذهب اليوم في النرويج – عيار 6
سعر الذهب اليوم في النرويجعيار 6
NOK 320.22
0.06 (0.02%)عيار 6
USD 33.29
0.01 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 6 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 320.22 | NOK 320.16 | NOK 0.06 | +0.02% |
| 2026-10-02 | NOK 320.16 | NOK 323.38 | NOK 3.22 | −1% |
| 2026-10-01 | NOK 323.38 | NOK 321.43 | NOK 1.95 | +0.61% |
| 2026-09-30 | NOK 321.43 | NOK 322.48 | NOK 1.05 | −0.33% |
| 2026-09-29 | NOK 322.48 | NOK 327.35 | NOK 4.86 | −1.49% |
| 2026-09-25 | NOK 327.35 | NOK 326.31 | NOK 1.04 | +0.32% |
| 2026-09-24 | NOK 326.31 | NOK 322.78 | NOK 3.52 | +1.09% |
| 2026-09-16 | NOK 322.78 | NOK 321.58 | NOK 1.2 | +0.37% |
| 2026-09-15 | NOK 321.58 | NOK 322.5 | NOK 0.92 | −0.28% |
| 2026-09-14 | NOK 322.5 | NOK 324.67 | NOK 2.18 | −0.67% |
| 2026-09-13 | NOK 324.67 | NOK 324.69 | NOK 0.01 | −0% |
| 2026-09-12 | NOK 324.69 | NOK 324.74 | NOK 0.05 | −0.02% |
| 2026-09-11 | NOK 324.74 | NOK 321.98 | NOK 2.76 | +0.86% |
| 2026-09-10 | NOK 321.98 | NOK 325.21 | NOK 3.23 | −0.99% |
| 2026-09-09 | NOK 325.21 | NOK 323.21 | NOK 2 | +0.62% |
| 2026-09-08 | NOK 323.21 | NOK 329.22 | NOK 6.01 | −1.83% |
| 2026-09-07 | NOK 329.22 | NOK 331.48 | NOK 2.26 | −0.68% |
| 2026-09-06 | NOK 331.48 | NOK 331.47 | NOK 0.01 | +0% |
| 2026-09-05 | NOK 331.47 | NOK 331.49 | NOK 0.02 | −0.01% |
| 2026-09-04 | NOK 331.49 | NOK 333.9 | NOK 2.41 | −0.72% |
| 2026-09-03 | NOK 333.9 | NOK 328.61 | NOK 5.29 | +1.61% |
| 2026-09-02 | NOK 328.61 | NOK 334.35 | NOK 5.74 | −1.72% |
| 2026-09-01 | NOK 334.35 | NOK 333.95 | NOK 0.4 | +0.12% |
| 2026-08-31 | NOK 333.95 | NOK 335.51 | NOK 1.56 | −0.46% |
| 2026-08-30 | NOK 335.51 | NOK 335.4 | NOK 0.11 | +0.03% |
| 2026-08-29 | NOK 335.4 | NOK 335.47 | NOK 0.08 | −0.02% |
| 2026-08-28 | NOK 335.47 | NOK 346.96 | NOK 11.49 | −3.31% |
| 2026-08-27 | NOK 346.96 | NOK 348.52 | NOK 1.56 | −0.45% |
| 2026-08-26 | NOK 348.52 | NOK 350.32 | NOK 1.8 | −0.51% |
| 2026-08-25 | NOK 350.32 | NOK 346.6 | NOK 3.72 | +1.07% |