سعر الذهب اليوم في كوريا الجنوبية – عيار 6
سعر الذهب اليوم في كوريا الجنوبيةعيار 6
KRW 44,716.59
40.09 (0.09%)عيار 6
USD 33.29
0.01 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 6 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 44,716.59 | KRW 44,756.69 | KRW 40.09 | −0.09% |
| 2026-10-02 | KRW 44,756.69 | KRW 45,659.29 | KRW 902.6 | −1.98% |
| 2026-10-01 | KRW 45,659.29 | KRW 45,349.38 | KRW 309.91 | +0.68% |
| 2026-09-30 | KRW 45,349.38 | KRW 45,473.45 | KRW 124.07 | −0.27% |
| 2026-09-29 | KRW 45,473.45 | KRW 46,728.25 | KRW 1,254.8 | −2.69% |
| 2026-09-25 | KRW 46,728.25 | KRW 46,935.59 | KRW 207.33 | −0.44% |
| 2026-09-24 | KRW 46,935.59 | KRW 47,077.99 | KRW 142.4 | −0.3% |
| 2026-09-16 | KRW 47,077.99 | KRW 47,059.53 | KRW 18.46 | +0.04% |
| 2026-09-15 | KRW 47,059.53 | KRW 46,533.94 | KRW 525.59 | +1.13% |
| 2026-09-14 | KRW 46,533.94 | KRW 46,883.76 | KRW 349.82 | −0.75% |
| 2026-09-13 | KRW 46,883.76 | KRW 46,888.97 | KRW 5.21 | −0.01% |
| 2026-09-12 | KRW 46,888.97 | KRW 46,840.29 | KRW 48.68 | +0.1% |
| 2026-09-11 | KRW 46,840.29 | KRW 46,842.72 | KRW 2.43 | −0.01% |
| 2026-09-10 | KRW 46,842.72 | KRW 47,363.78 | KRW 521.06 | −1.1% |
| 2026-09-09 | KRW 47,363.78 | KRW 46,926.97 | KRW 436.82 | +0.93% |
| 2026-09-08 | KRW 46,926.97 | KRW 47,782.45 | KRW 855.48 | −1.79% |
| 2026-09-07 | KRW 47,782.45 | KRW 47,920.99 | KRW 138.54 | −0.29% |
| 2026-09-06 | KRW 47,920.99 | KRW 47,920.2 | KRW 0.79 | +0% |
| 2026-09-05 | KRW 47,920.2 | KRW 47,917.57 | KRW 2.63 | +0.01% |
| 2026-09-04 | KRW 47,917.57 | KRW 48,755.25 | KRW 837.68 | −1.72% |
| 2026-09-03 | KRW 48,755.25 | KRW 47,925.95 | KRW 829.31 | +1.73% |
| 2026-09-02 | KRW 47,925.95 | KRW 49,000.99 | KRW 1,075.04 | −2.19% |
| 2026-09-01 | KRW 49,000.99 | KRW 48,906.92 | KRW 94.07 | +0.19% |
| 2026-08-31 | KRW 48,906.92 | KRW 49,322.75 | KRW 415.82 | −0.84% |
| 2026-08-30 | KRW 49,322.75 | KRW 49,320.45 | KRW 2.3 | +0% |
| 2026-08-29 | KRW 49,320.45 | KRW 49,313.43 | KRW 7.02 | +0.01% |
| 2026-08-28 | KRW 49,313.43 | KRW 51,390.28 | KRW 2,076.85 | −4.04% |
| 2026-08-27 | KRW 51,390.28 | KRW 51,748.79 | KRW 358.5 | −0.69% |
| 2026-08-26 | KRW 51,748.79 | KRW 51,966.64 | KRW 217.86 | −0.42% |
| 2026-08-25 | KRW 51,966.64 | KRW 51,602.33 | KRW 364.31 | +0.71% |