سعر الذهب اليوم في تونس – عيار 6

عيار 6

TND 99.52

0.16 (0.16%)

عيار 6

USD 33.29

0.01 (0.04%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

التاريخ	سعر اليوم TND	سعر اليوم السابق TND	التغير TND	النسبة
2026-10-03	TND 99.52	TND 99.35	TND 0.16	+0.16%
2026-10-02	TND 99.35	TND 99.97	TND 0.62	−0.62%
2026-10-01	TND 99.97	TND 99.41	TND 0.56	+0.56%
2026-09-30	TND 99.41	TND 99.86	TND 0.45	−0.45%
2026-09-29	TND 99.86	TND 101.57	TND 1.71	−1.69%
2026-09-25	TND 101.57	TND 101.29	TND 0.29	+0.28%
2026-09-24	TND 101.29	TND 100.5	TND 0.78	+0.78%
2026-09-16	TND 100.5	TND 101.19	TND 0.69	−0.68%
2026-09-15	TND 101.19	TND 101.1	TND 0.09	+0.09%
2026-09-14	TND 101.1	TND 102.12	TND 1.02	−1%
2026-09-13	TND 102.12	TND 102.14	TND 0.02	−0.02%
2026-09-12	TND 102.14	TND 102.16	TND 0.02	−0.02%
2026-09-11	TND 102.16	TND 101.1	TND 1.06	+1.05%
2026-09-10	TND 101.1	TND 101.98	TND 0.88	−0.86%
2026-09-09	TND 101.98	TND 101.49	TND 0.49	+0.48%
2026-09-08	TND 101.49	TND 103.62	TND 2.13	−2.05%
2026-09-07	TND 103.62	TND 103.88	TND 0.26	−0.25%
2026-09-06	TND 103.88	TND 103.88	TND 0	−0%
2026-09-05	TND 103.88	TND 103.77	TND 0.11	+0.1%
2026-09-04	TND 103.77	TND 104.83	TND 1.06	−1.01%
2026-09-03	TND 104.83	TND 102.86	TND 1.97	+1.91%
2026-09-02	TND 102.86	TND 104.68	TND 1.81	−1.73%
2026-09-01	TND 104.68	TND 104.49	TND 0.18	+0.17%
2026-08-31	TND 104.49	TND 104.47	TND 0.02	+0.02%
2026-08-30	TND 104.47	TND 104.32	TND 0.15	+0.14%
2026-08-29	TND 104.32	TND 104.32	TND 0	+0%
2026-08-28	TND 104.32	TND 107.37	TND 3.05	−2.84%
2026-08-27	TND 107.37	TND 108.91	TND 1.55	−1.42%
2026-08-26	TND 108.91	TND 109.54	TND 0.63	−0.57%
2026-08-25	TND 109.54	TND 108.55	TND 0.99	+0.92%