سعر الذهب اليوم في التشيك – عيار 6
سعر الذهب اليوم في التشيكعيار 6
CZK 722.84
0.37 (0.05%)عيار 6
USD 33.29
0.01 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 6 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 722.84 | CZK 723.21 | CZK 0.37 | −0.05% |
| 2026-10-02 | CZK 723.21 | CZK 730.84 | CZK 7.63 | −1.04% |
| 2026-10-01 | CZK 730.84 | CZK 720 | CZK 10.84 | +1.51% |
| 2026-09-30 | CZK 720 | CZK 723.85 | CZK 3.85 | −0.53% |
| 2026-09-29 | CZK 723.85 | CZK 736.47 | CZK 12.62 | −1.71% |
| 2026-09-25 | CZK 736.47 | CZK 736.38 | CZK 0.09 | +0.01% |
| 2026-09-24 | CZK 736.38 | CZK 726.75 | CZK 9.63 | +1.33% |
| 2026-09-16 | CZK 726.75 | CZK 726.63 | CZK 0.12 | +0.02% |
| 2026-09-15 | CZK 726.63 | CZK 726.06 | CZK 0.57 | +0.08% |
| 2026-09-14 | CZK 726.06 | CZK 730.2 | CZK 4.14 | −0.57% |
| 2026-09-13 | CZK 730.2 | CZK 730.25 | CZK 0.05 | −0.01% |
| 2026-09-12 | CZK 730.25 | CZK 730.9 | CZK 0.65 | −0.09% |
| 2026-09-11 | CZK 730.9 | CZK 725.02 | CZK 5.88 | +0.81% |
| 2026-09-10 | CZK 725.02 | CZK 737.35 | CZK 12.33 | −1.67% |
| 2026-09-09 | CZK 737.35 | CZK 728.45 | CZK 8.91 | +1.22% |
| 2026-09-08 | CZK 728.45 | CZK 738.99 | CZK 10.55 | −1.43% |
| 2026-09-07 | CZK 738.99 | CZK 741.77 | CZK 2.78 | −0.37% |
| 2026-09-06 | CZK 741.77 | CZK 741.8 | CZK 0.03 | −0% |
| 2026-09-05 | CZK 741.8 | CZK 741.69 | CZK 0.1 | +0.01% |
| 2026-09-04 | CZK 741.69 | CZK 747.05 | CZK 5.35 | −0.72% |
| 2026-09-03 | CZK 747.05 | CZK 736.07 | CZK 10.97 | +1.49% |
| 2026-09-02 | CZK 736.07 | CZK 744.44 | CZK 8.36 | −1.12% |
| 2026-09-01 | CZK 744.44 | CZK 743.4 | CZK 1.03 | +0.14% |
| 2026-08-31 | CZK 743.4 | CZK 746.12 | CZK 2.72 | −0.36% |
| 2026-08-30 | CZK 746.12 | CZK 746.06 | CZK 0.06 | +0.01% |
| 2026-08-29 | CZK 746.06 | CZK 746.2 | CZK 0.15 | −0.02% |
| 2026-08-28 | CZK 746.2 | CZK 768.32 | CZK 22.12 | −2.88% |
| 2026-08-27 | CZK 768.32 | CZK 771.23 | CZK 2.91 | −0.38% |
| 2026-08-26 | CZK 771.23 | CZK 777.35 | CZK 6.11 | −0.79% |
| 2026-08-25 | CZK 777.35 | CZK 769.32 | CZK 8.03 | +1.04% |