Platinum price today in New Zealand – Ounce
Platinum price today in New ZealandOunce
3,030.67 NZD
7.33 (0.24%)Ounce
1,701.71 USD
4.45 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3,030.67 NZD | 3,038.01 NZD | 7.33 NZD | −0.24% |
| 2026-10-02 | 3,038.01 NZD | 3,063.01 NZD | 25 NZD | −0.82% |
| 2026-10-01 | 3,063.01 NZD | 3,031.77 NZD | 31.25 NZD | +1.03% |
| 2026-09-30 | 3,031.77 NZD | 3,037.19 NZD | 5.42 NZD | −0.18% |
| 2026-09-29 | 3,037.19 NZD | 3,134.73 NZD | 97.54 NZD | −3.11% |
| 2026-09-25 | 3,134.73 NZD | 3,106.76 NZD | 27.97 NZD | +0.9% |
| 2026-09-24 | 3,106.76 NZD | 3,072.67 NZD | 34.08 NZD | +1.11% |
| 2026-09-16 | 3,072.67 NZD | 3,094.32 NZD | 21.65 NZD | −0.7% |
| 2026-09-15 | 3,094.32 NZD | 3,057.92 NZD | 36.39 NZD | +1.19% |
| 2026-09-14 | 3,057.92 NZD | 3,090.01 NZD | 32.08 NZD | −1.04% |
| 2026-09-13 | 3,090.01 NZD | 3,092.55 NZD | 2.54 NZD | −0.08% |
| 2026-09-12 | 3,092.55 NZD | 3,084.31 NZD | 8.24 NZD | +0.27% |
| 2026-09-11 | 3,084.31 NZD | 3,074.65 NZD | 9.66 NZD | +0.31% |
| 2026-09-10 | 3,074.65 NZD | 3,251.82 NZD | 177.17 NZD | −5.45% |
| 2026-09-09 | 3,251.82 NZD | 3,107.02 NZD | 144.8 NZD | +4.66% |
| 2026-09-08 | 3,107.02 NZD | 3,124.63 NZD | 17.61 NZD | −0.56% |
| 2026-09-07 | 3,124.63 NZD | 3,098.6 NZD | 26.03 NZD | +0.84% |
| 2026-09-06 | 3,098.6 NZD | 3,097.35 NZD | 1.25 NZD | +0.04% |
| 2026-09-05 | 3,097.35 NZD | 3,101.73 NZD | 4.38 NZD | −0.14% |
| 2026-09-04 | 3,101.73 NZD | 3,098.94 NZD | 2.79 NZD | +0.09% |
| 2026-09-03 | 3,098.94 NZD | 3,014.22 NZD | 84.72 NZD | +2.81% |
| 2026-09-02 | 3,014.22 NZD | 3,045.07 NZD | 30.85 NZD | −1.01% |
| 2026-09-01 | 3,045.07 NZD | 3,035.95 NZD | 9.12 NZD | +0.3% |
| 2026-08-31 | 3,035.95 NZD | 3,089.79 NZD | 53.84 NZD | −1.74% |
| 2026-08-30 | 3,089.79 NZD | 3,089.9 NZD | 0.1 NZD | −0% |
| 2026-08-29 | 3,089.9 NZD | 3,089.79 NZD | 0.11 NZD | +0% |
| 2026-08-28 | 3,089.79 NZD | 3,101.3 NZD | 11.51 NZD | −0.37% |
| 2026-08-27 | 3,101.3 NZD | 3,120.72 NZD | 19.42 NZD | −0.62% |
| 2026-08-26 | 3,120.72 NZD | 3,170.64 NZD | 49.92 NZD | −1.57% |
| 2026-08-25 | 3,170.64 NZD | 3,164.06 NZD | 6.57 NZD | +0.21% |