Platinum price today in Brazil – Ounce

Platinum price today in Brazil

Ounce

8,882.21 BRL

15.44 (0.17%)

Ounce

1,701.71 USD

4.45 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	8,882.21 BRL	8,897.64 BRL	15.44 BRL	−0.17%
2026-10-02	8,897.64 BRL	8,963.15 BRL	65.51 BRL	−0.73%
2026-10-01	8,963.15 BRL	8,851.67 BRL	111.48 BRL	+1.26%
2026-09-30	8,851.67 BRL	8,915.08 BRL	63.41 BRL	−0.71%
2026-09-29	8,915.08 BRL	9,205.3 BRL	290.21 BRL	−3.15%
2026-09-25	9,205.3 BRL	9,126.35 BRL	78.94 BRL	+0.86%
2026-09-24	9,126.35 BRL	9,055.64 BRL	70.72 BRL	+0.78%
2026-09-16	9,055.64 BRL	9,169.54 BRL	113.9 BRL	−1.24%
2026-09-15	9,169.54 BRL	9,087.96 BRL	81.58 BRL	+0.9%
2026-09-14	9,087.96 BRL	9,207.36 BRL	119.4 BRL	−1.3%
2026-09-13	9,207.36 BRL	9,211.66 BRL	4.3 BRL	−0.05%
2026-09-12	9,211.66 BRL	9,191.42 BRL	20.24 BRL	+0.22%
2026-09-11	9,191.42 BRL	9,107.01 BRL	84.41 BRL	+0.93%
2026-09-10	9,107.01 BRL	9,697.93 BRL	590.92 BRL	−6.09%
2026-09-09	9,697.93 BRL	9,248.95 BRL	448.97 BRL	+4.85%
2026-09-08	9,248.95 BRL	9,422.45 BRL	173.49 BRL	−1.84%
2026-09-07	9,422.45 BRL	9,352.89 BRL	69.56 BRL	+0.74%
2026-09-06	9,352.89 BRL	9,348.01 BRL	4.88 BRL	+0.05%
2026-09-05	9,348.01 BRL	9,351.06 BRL	3.05 BRL	−0.03%
2026-09-04	9,351.06 BRL	9,313.23 BRL	37.83 BRL	+0.41%
2026-09-03	9,313.23 BRL	8,983.74 BRL	329.5 BRL	+3.67%
2026-09-02	8,983.74 BRL	9,357.55 BRL	373.82 BRL	−3.99%
2026-09-01	9,357.55 BRL	9,313.65 BRL	43.9 BRL	+0.47%
2026-08-31	9,313.65 BRL	9,483.67 BRL	170.02 BRL	−1.79%
2026-08-30	9,483.67 BRL	9,480.75 BRL	2.92 BRL	+0.03%
2026-08-29	9,480.75 BRL	9,488.9 BRL	8.15 BRL	−0.09%
2026-08-28	9,488.9 BRL	9,497.56 BRL	8.67 BRL	−0.09%
2026-08-27	9,497.56 BRL	9,599.52 BRL	101.96 BRL	−1.06%
2026-08-26	9,599.52 BRL	9,749.67 BRL	150.15 BRL	−1.54%
2026-08-25	9,749.67 BRL	9,726.18 BRL	23.49 BRL	+0.24%