Platinum price today in Japan – Ounce
Platinum price today in JapanOunce
268,637.86 JPY
678.90 (0.25%)Ounce
1,701.71 USD
4.45 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 268,637.86 JPY | 269,316.76 JPY | 678.9 JPY | −0.25% |
| 2026-10-02 | 269,316.76 JPY | 271,262.24 JPY | 1,945.48 JPY | −0.72% |
| 2026-10-01 | 271,262.24 JPY | 268,852.7 JPY | 2,409.54 JPY | +0.9% |
| 2026-09-30 | 268,852.7 JPY | 269,473.93 JPY | 621.23 JPY | −0.23% |
| 2026-09-29 | 269,473.93 JPY | 279,328.8 JPY | 9,854.86 JPY | −3.53% |
| 2026-09-25 | 279,328.8 JPY | 279,399.56 JPY | 70.77 JPY | −0.03% |
| 2026-09-24 | 279,399.56 JPY | 273,792.4 JPY | 5,607.17 JPY | +2.05% |
| 2026-09-16 | 273,792.4 JPY | 276,295.37 JPY | 2,502.97 JPY | −0.91% |
| 2026-09-15 | 276,295.37 JPY | 272,599.9 JPY | 3,695.47 JPY | +1.36% |
| 2026-09-14 | 272,599.9 JPY | 275,901.02 JPY | 3,301.12 JPY | −1.2% |
| 2026-09-13 | 275,901.02 JPY | 276,098.59 JPY | 197.57 JPY | −0.07% |
| 2026-09-12 | 276,098.59 JPY | 275,681.86 JPY | 416.73 JPY | +0.15% |
| 2026-09-11 | 275,681.86 JPY | 275,204.9 JPY | 476.97 JPY | +0.17% |
| 2026-09-10 | 275,204.9 JPY | 291,635.96 JPY | 16,431.06 JPY | −5.63% |
| 2026-09-09 | 291,635.96 JPY | 280,188.46 JPY | 11,447.5 JPY | +4.09% |
| 2026-09-08 | 280,188.46 JPY | 283,031.84 JPY | 2,843.38 JPY | −1% |
| 2026-09-07 | 283,031.84 JPY | 285,026.86 JPY | 1,995.02 JPY | −0.7% |
| 2026-09-06 | 285,026.86 JPY | 284,911.59 JPY | 115.27 JPY | +0.04% |
| 2026-09-05 | 284,911.59 JPY | 285,022.85 JPY | 111.26 JPY | −0.04% |
| 2026-09-04 | 285,022.85 JPY | 283,958.33 JPY | 1,064.52 JPY | +0.37% |
| 2026-09-03 | 283,958.33 JPY | 280,120.41 JPY | 3,837.93 JPY | +1.37% |
| 2026-09-02 | 280,120.41 JPY | 288,261.89 JPY | 8,141.49 JPY | −2.82% |
| 2026-09-01 | 288,261.89 JPY | 286,941.42 JPY | 1,320.47 JPY | +0.46% |
| 2026-08-31 | 286,941.42 JPY | 292,498.51 JPY | 5,557.09 JPY | −1.9% |
| 2026-08-30 | 292,498.51 JPY | 292,509.64 JPY | 11.13 JPY | −0% |
| 2026-08-29 | 292,509.64 JPY | 292,499.34 JPY | 10.3 JPY | +0% |
| 2026-08-28 | 292,499.34 JPY | 293,521.99 JPY | 1,022.65 JPY | −0.35% |
| 2026-08-27 | 293,521.99 JPY | 296,933.25 JPY | 3,411.26 JPY | −1.15% |
| 2026-08-26 | 296,933.25 JPY | 300,991.27 JPY | 4,058.02 JPY | −1.35% |
| 2026-08-25 | 300,991.27 JPY | 300,521.1 JPY | 470.17 JPY | +0.16% |