Platinum price today in Indonesia – Ounce
Platinum price today in IndonesiaOunce
30,441,033.8 IDR
67,332.28 (0.22%)Ounce
1,701.71 USD
4.45 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 30,441,033.8 IDR | 30,508,366.09 IDR | 67,332.28 IDR | −0.22% |
| 2026-10-02 | 30,508,366.09 IDR | 30,842,748.78 IDR | 334,382.7 IDR | −1.08% |
| 2026-10-01 | 30,842,748.78 IDR | 30,528,297.46 IDR | 314,451.32 IDR | +1.03% |
| 2026-09-30 | 30,528,297.46 IDR | 30,738,967.85 IDR | 210,670.39 IDR | −0.69% |
| 2026-09-29 | 30,738,967.85 IDR | 31,818,873.93 IDR | 1,079,906.08 IDR | −3.39% |
| 2026-09-25 | 31,818,873.93 IDR | 31,562,297.46 IDR | 256,576.47 IDR | +0.81% |
| 2026-09-24 | 31,562,297.46 IDR | 31,172,348.17 IDR | 389,949.29 IDR | +1.25% |
| 2026-09-16 | 31,172,348.17 IDR | 31,421,663.53 IDR | 249,315.36 IDR | −0.79% |
| 2026-09-15 | 31,421,663.53 IDR | 31,178,568.79 IDR | 243,094.75 IDR | +0.78% |
| 2026-09-14 | 31,178,568.79 IDR | 31,631,140.69 IDR | 452,571.91 IDR | −1.43% |
| 2026-09-13 | 31,631,140.69 IDR | 31,654,052.33 IDR | 22,911.63 IDR | −0.07% |
| 2026-09-12 | 31,654,052.33 IDR | 31,566,503.68 IDR | 87,548.65 IDR | +0.28% |
| 2026-09-11 | 31,566,503.68 IDR | 31,355,254.93 IDR | 211,248.75 IDR | +0.67% |
| 2026-09-10 | 31,355,254.93 IDR | 33,233,587.03 IDR | 1,878,332.1 IDR | −5.65% |
| 2026-09-09 | 33,233,587.03 IDR | 32,015,224 IDR | 1,218,363.03 IDR | +3.81% |
| 2026-09-08 | 32,015,224 IDR | 32,480,425.73 IDR | 465,201.73 IDR | −1.43% |
| 2026-09-07 | 32,480,425.73 IDR | 32,161,804.4 IDR | 318,621.33 IDR | +0.99% |
| 2026-09-06 | 32,161,804.4 IDR | 32,149,161.8 IDR | 12,642.6 IDR | +0.04% |
| 2026-09-05 | 32,149,161.8 IDR | 32,163,796.86 IDR | 14,635.06 IDR | −0.05% |
| 2026-09-04 | 32,163,796.86 IDR | 32,136,329.85 IDR | 27,467.02 IDR | +0.09% |
| 2026-09-03 | 32,136,329.85 IDR | 31,270,342.68 IDR | 865,987.17 IDR | +2.77% |
| 2026-09-02 | 31,270,342.68 IDR | 31,930,033.8 IDR | 659,691.12 IDR | −2.07% |
| 2026-09-01 | 31,930,033.8 IDR | 31,813,337.69 IDR | 116,696.11 IDR | +0.37% |
| 2026-08-31 | 31,813,337.69 IDR | 32,441,673.6 IDR | 628,335.92 IDR | −1.94% |
| 2026-08-30 | 32,441,673.6 IDR | 32,441,673.6 IDR | 0 IDR | +0% |
| 2026-08-29 | 32,441,673.6 IDR | 32,440,105.89 IDR | 1,567.71 IDR | +0% |
| 2026-08-28 | 32,440,105.89 IDR | 32,778,124.16 IDR | 338,018.27 IDR | −1.03% |
| 2026-08-27 | 32,778,124.16 IDR | 32,992,504.74 IDR | 214,380.58 IDR | −0.65% |
| 2026-08-26 | 32,992,504.74 IDR | 33,527,379.92 IDR | 534,875.18 IDR | −1.6% |
| 2026-08-25 | 33,527,379.92 IDR | 33,404,654.39 IDR | 122,725.53 IDR | +0.37% |