Platinum price today in China – Ounce

Platinum price today in China

Ounce

11,410.14 CNY

29.14 (0.25%)

Ounce

1,701.71 USD

4.45 (0.26%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	11,410.14 CNY	11,439.28 CNY	29.14 CNY	−0.25%
2026-10-02	11,439.28 CNY	11,510.26 CNY	70.98 CNY	−0.62%
2026-10-01	11,510.26 CNY	11,455.61 CNY	54.64 CNY	+0.48%
2026-09-30	11,455.61 CNY	11,489.24 CNY	33.63 CNY	−0.29%
2026-09-29	11,489.24 CNY	11,922.26 CNY	433.02 CNY	−3.63%
2026-09-25	11,922.26 CNY	11,803.87 CNY	118.4 CNY	+1%
2026-09-24	11,803.87 CNY	11,788.61 CNY	15.25 CNY	+0.13%
2026-09-16	11,788.61 CNY	11,952.8 CNY	164.18 CNY	−1.37%
2026-09-15	11,952.8 CNY	11,848.81 CNY	103.98 CNY	+0.88%
2026-09-14	11,848.81 CNY	12,050.73 CNY	201.92 CNY	−1.68%
2026-09-13	12,050.73 CNY	12,059.48 CNY	8.75 CNY	−0.07%
2026-09-12	12,059.48 CNY	12,031.04 CNY	28.44 CNY	+0.24%
2026-09-11	12,031.04 CNY	11,957.42 CNY	73.62 CNY	+0.62%
2026-09-10	11,957.42 CNY	12,732.04 CNY	774.62 CNY	−6.08%
2026-09-09	12,732.04 CNY	12,210.47 CNY	521.57 CNY	+4.27%
2026-09-08	12,210.47 CNY	12,334.15 CNY	123.69 CNY	−1%
2026-09-07	12,334.15 CNY	12,242.66 CNY	91.49 CNY	+0.75%
2026-09-06	12,242.66 CNY	12,237.71 CNY	4.95 CNY	+0.04%
2026-09-05	12,237.71 CNY	12,242.5 CNY	4.78 CNY	−0.04%
2026-09-04	12,242.5 CNY	12,247.26 CNY	4.77 CNY	−0.04%
2026-09-03	12,247.26 CNY	11,849.56 CNY	397.71 CNY	+3.36%
2026-09-02	11,849.56 CNY	12,132.64 CNY	283.08 CNY	−2.33%
2026-09-01	12,132.64 CNY	12,068.72 CNY	63.91 CNY	+0.53%
2026-08-31	12,068.72 CNY	12,289.23 CNY	220.5 CNY	−1.79%
2026-08-30	12,289.23 CNY	12,289.23 CNY	0 CNY	+0%
2026-08-29	12,289.23 CNY	12,292.98 CNY	3.75 CNY	−0.03%
2026-08-28	12,292.98 CNY	12,398.31 CNY	105.33 CNY	−0.85%
2026-08-27	12,398.31 CNY	12,532.12 CNY	133.81 CNY	−1.07%
2026-08-26	12,532.12 CNY	12,715.52 CNY	183.4 CNY	−1.44%
2026-08-25	12,715.52 CNY	12,717.43 CNY	1.9 CNY	−0.01%