Gold price today in Sweden – 6 karat

6 karat

334.24 SEK

0.21 (0.06%)

6 karat

33.29 USD

0.01 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	334.24 SEK	334.03 SEK	0.21 SEK	+0.06%
2026-10-02	334.03 SEK	337.76 SEK	3.73 SEK	−1.1%
2026-10-01	337.76 SEK	334.16 SEK	3.6 SEK	+1.08%
2026-09-30	334.16 SEK	335.74 SEK	1.58 SEK	−0.47%
2026-09-29	335.74 SEK	341.45 SEK	5.72 SEK	−1.67%
2026-09-25	341.45 SEK	340.57 SEK	0.89 SEK	+0.26%
2026-09-24	340.57 SEK	337.66 SEK	2.91 SEK	+0.86%
2026-09-16	337.66 SEK	337.33 SEK	0.33 SEK	+0.1%
2026-09-15	337.33 SEK	336.41 SEK	0.92 SEK	+0.27%
2026-09-14	336.41 SEK	338.92 SEK	2.51 SEK	−0.74%
2026-09-13	338.92 SEK	339.05 SEK	0.13 SEK	−0.04%
2026-09-12	339.05 SEK	339.14 SEK	0.1 SEK	−0.03%
2026-09-11	339.14 SEK	336.2 SEK	2.95 SEK	+0.88%
2026-09-10	336.2 SEK	339.29 SEK	3.09 SEK	−0.91%
2026-09-09	339.29 SEK	335.63 SEK	3.66 SEK	+1.09%
2026-09-08	335.63 SEK	340.84 SEK	5.21 SEK	−1.53%
2026-09-07	340.84 SEK	340.75 SEK	0.08 SEK	+0.02%
2026-09-06	340.75 SEK	340.76 SEK	0.01 SEK	−0%
2026-09-05	340.76 SEK	340.78 SEK	0.01 SEK	−0%
2026-09-04	340.78 SEK	342.84 SEK	2.06 SEK	−0.6%
2026-09-03	342.84 SEK	339.62 SEK	3.22 SEK	+0.95%
2026-09-02	339.62 SEK	342.84 SEK	3.22 SEK	−0.94%
2026-09-01	342.84 SEK	342.53 SEK	0.3 SEK	+0.09%
2026-08-31	342.53 SEK	343.69 SEK	1.16 SEK	−0.34%
2026-08-30	343.69 SEK	343.66 SEK	0.03 SEK	+0.01%
2026-08-29	343.66 SEK	343.98 SEK	0.32 SEK	−0.09%
2026-08-28	343.98 SEK	353.59 SEK	9.61 SEK	−2.72%
2026-08-27	353.59 SEK	353.62 SEK	0.02 SEK	−0.01%
2026-08-26	353.62 SEK	357.26 SEK	3.64 SEK	−1.02%
2026-08-25	357.26 SEK	352.9 SEK	4.36 SEK	+1.24%