Gold Platform Gold Platform

Gold price today in Switzerland – 6 karat

Gold price today in Switzerland
6 karat

27.59 CHF

0.01 (0.03%)
6 karat

33.29 USD

0.01 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 6 karat – Switzerland – 1 month

Date Today CHF Previous day CHF Change CHF Percentage
2026-10-03 27.59 CHF 27.6 CHF 0.01 CHF −0.03%
2026-10-02 27.6 CHF 27.92 CHF 0.32 CHF −1.16%
2026-10-01 27.92 CHF 27.9 CHF 0.02 CHF +0.07%
2026-09-30 27.9 CHF 28.03 CHF 0.13 CHF −0.47%
2026-09-29 28.03 CHF 28.54 CHF 0.51 CHF −1.8%
2026-09-25 28.54 CHF 28.42 CHF 0.12 CHF +0.42%
2026-09-24 28.42 CHF 28.27 CHF 0.16 CHF +0.56%
2026-09-16 28.27 CHF 28.26 CHF 0.01 CHF +0.04%
2026-09-15 28.26 CHF 28.24 CHF 0.01 CHF +0.04%
2026-09-14 28.24 CHF 28.54 CHF 0.29 CHF −1.02%
2026-09-13 28.54 CHF 28.54 CHF 0.01 CHF −0.03%
2026-09-12 28.54 CHF 28.54 CHF 0 CHF +0.01%
2026-09-11 28.54 CHF 28.23 CHF 0.31 CHF +1.11%
2026-09-10 28.23 CHF 28.64 CHF 0.41 CHF −1.45%
2026-09-09 28.64 CHF 28.34 CHF 0.31 CHF +1.09%
2026-09-08 28.34 CHF 28.74 CHF 0.4 CHF −1.4%
2026-09-07 28.74 CHF 28.84 CHF 0.1 CHF −0.35%
2026-09-06 28.84 CHF 28.84 CHF 0 CHF +0%
2026-09-05 28.84 CHF 28.84 CHF 0 CHF −0.01%
2026-09-04 28.84 CHF 29.02 CHF 0.18 CHF −0.63%
2026-09-03 29.02 CHF 28.66 CHF 0.36 CHF +1.26%
2026-09-02 28.66 CHF 28.95 CHF 0.28 CHF −0.98%
2026-09-01 28.95 CHF 28.9 CHF 0.05 CHF +0.16%
2026-08-31 28.9 CHF 28.98 CHF 0.08 CHF −0.26%
2026-08-30 28.98 CHF 28.98 CHF 0 CHF −0.02%
2026-08-29 28.98 CHF 28.98 CHF 0 CHF +0%
2026-08-28 28.98 CHF 29.88 CHF 0.9 CHF −3.02%
2026-08-27 29.88 CHF 29.99 CHF 0.11 CHF −0.38%
2026-08-26 29.99 CHF 30.2 CHF 0.21 CHF −0.69%
2026-08-25 30.2 CHF 29.83 CHF 0.37 CHF +1.25%