Gold price today in Japan – 6 karat

Gold price today in Japan

6 karat

5,255.07 JPY

1.79 (0.03%)

6 karat

33.29 USD

0.01 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 6 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	5,255.07 JPY	5,256.86 JPY	1.79 JPY	−0.03%
2026-10-02	5,256.86 JPY	5,306.99 JPY	50.14 JPY	−0.94%
2026-10-01	5,306.99 JPY	5,256.74 JPY	50.25 JPY	+0.96%
2026-09-30	5,256.74 JPY	5,287.03 JPY	30.29 JPY	−0.57%
2026-09-29	5,287.03 JPY	5,417.69 JPY	130.67 JPY	−2.41%
2026-09-25	5,417.69 JPY	5,454.96 JPY	37.26 JPY	−0.68%
2026-09-24	5,454.96 JPY	5,342.5 JPY	112.46 JPY	+2.1%
2026-09-16	5,342.5 JPY	5,354.42 JPY	11.92 JPY	−0.22%
2026-09-15	5,354.42 JPY	5,333.03 JPY	21.4 JPY	+0.4%
2026-09-14	5,333.03 JPY	5,367.38 JPY	34.35 JPY	−0.64%
2026-09-13	5,367.38 JPY	5,368.33 JPY	0.95 JPY	−0.02%
2026-09-12	5,368.33 JPY	5,373.1 JPY	4.77 JPY	−0.09%
2026-09-11	5,373.1 JPY	5,359.09 JPY	14.01 JPY	+0.26%
2026-09-10	5,359.09 JPY	5,431.19 JPY	72.1 JPY	−1.33%
2026-09-09	5,431.19 JPY	5,390.69 JPY	40.49 JPY	+0.75%
2026-09-08	5,390.69 JPY	5,470.99 JPY	80.3 JPY	−1.47%
2026-09-07	5,470.99 JPY	5,563.6 JPY	92.61 JPY	−1.66%
2026-09-06	5,563.6 JPY	5,563.79 JPY	0.19 JPY	−0%
2026-09-05	5,563.79 JPY	5,563.61 JPY	0.18 JPY	+0%
2026-09-04	5,563.61 JPY	5,598.48 JPY	34.87 JPY	−0.62%
2026-09-03	5,598.48 JPY	5,599.95 JPY	1.47 JPY	−0.03%
2026-09-02	5,599.95 JPY	5,720.61 JPY	120.65 JPY	−2.11%
2026-09-01	5,720.61 JPY	5,711.64 JPY	8.97 JPY	+0.16%
2026-08-31	5,711.64 JPY	5,733.36 JPY	21.72 JPY	−0.38%
2026-08-30	5,733.36 JPY	5,733.1 JPY	0.26 JPY	+0%
2026-08-29	5,733.1 JPY	5,732.96 JPY	0.14 JPY	+0%
2026-08-28	5,732.96 JPY	5,907.03 JPY	174.07 JPY	−2.95%
2026-08-27	5,907.03 JPY	5,956.17 JPY	49.14 JPY	−0.83%
2026-08-26	5,956.17 JPY	5,990.26 JPY	34.09 JPY	−0.57%
2026-08-25	5,990.26 JPY	5,921.33 JPY	68.93 JPY	+1.16%