Gold price today in China – 6 karat

6 karat

223.2 CNY

0.08 (0.04%)

6 karat

33.29 USD

0.01 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	223.2 CNY	223.29 CNY	0.08 CNY	−0.04%
2026-10-02	223.29 CNY	225.19 CNY	1.9 CNY	−0.84%
2026-10-01	225.19 CNY	223.99 CNY	1.2 CNY	+0.54%
2026-09-30	223.99 CNY	225.42 CNY	1.43 CNY	−0.63%
2026-09-29	225.42 CNY	231.24 CNY	5.82 CNY	−2.52%
2026-09-25	231.24 CNY	230.46 CNY	0.78 CNY	+0.34%
2026-09-24	230.46 CNY	230.03 CNY	0.43 CNY	+0.19%
2026-09-16	230.03 CNY	231.64 CNY	1.61 CNY	−0.69%
2026-09-15	231.64 CNY	231.81 CNY	0.17 CNY	−0.07%
2026-09-14	231.81 CNY	234.43 CNY	2.63 CNY	−1.12%
2026-09-13	234.43 CNY	234.48 CNY	0.04 CNY	−0.02%
2026-09-12	234.48 CNY	234.49 CNY	0.01 CNY	−0%
2026-09-11	234.49 CNY	232.85 CNY	1.64 CNY	+0.7%
2026-09-10	232.85 CNY	237.11 CNY	4.26 CNY	−1.8%
2026-09-09	237.11 CNY	234.92 CNY	2.19 CNY	+0.93%
2026-09-08	234.92 CNY	238.42 CNY	3.49 CNY	−1.47%
2026-09-07	238.42 CNY	238.97 CNY	0.55 CNY	−0.23%
2026-09-06	238.97 CNY	238.98 CNY	0.01 CNY	−0%
2026-09-05	238.98 CNY	238.97 CNY	0.01 CNY	+0%
2026-09-04	238.97 CNY	241.47 CNY	2.49 CNY	−1.03%
2026-09-03	241.47 CNY	236.89 CNY	4.58 CNY	+1.93%
2026-09-02	236.89 CNY	240.77 CNY	3.89 CNY	−1.61%
2026-09-01	240.77 CNY	240.23 CNY	0.54 CNY	+0.23%
2026-08-31	240.23 CNY	240.89 CNY	0.65 CNY	−0.27%
2026-08-30	240.89 CNY	240.87 CNY	0.02 CNY	+0.01%
2026-08-29	240.87 CNY	240.94 CNY	0.08 CNY	−0.03%
2026-08-28	240.94 CNY	249.51 CNY	8.57 CNY	−3.43%
2026-08-27	249.51 CNY	251.38 CNY	1.87 CNY	−0.74%
2026-08-26	251.38 CNY	253.06 CNY	1.68 CNY	−0.66%
2026-08-25	253.06 CNY	250.58 CNY	2.48 CNY	+0.99%